Рыночная кепка $4.16T
2.92%
Объем 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
BNB OLYMPIC (BNBOLYMPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $26,121,984,050 | $25,494,499,773 | $26,121,984,050 | $25,532,037,531 | - | - |
| Oct-25 2025 | $25,532,037,531 | $25,532,037,531 | $27,142,314,727 | $27,142,314,727 | - | - |
| Oct-24 2025 | $27,142,314,727 | $25,951,500,611 | $27,142,314,727 | $26,638,438,389 | $53 | - |
| Oct-23 2025 | $26,638,438,389 | $25,052,185,442 | $26,638,438,389 | $25,052,185,442 | - | - |
| Oct-22 2025 | $25,052,185,442 | $24,240,539,320 | $25,052,185,442 | $24,705,811,234 | - | - |
| Oct-21 2025 | $24,705,811,234 | $24,705,811,234 | $25,494,968,888 | $25,494,968,888 | - | - |
| Oct-20 2025 | $25,494,968,888 | $25,494,968,888 | $25,639,644,066 | $25,639,644,066 | - | - |
| Oct-19 2025 | $25,639,644,066 | $25,639,644,066 | $26,138,796,885 | $26,138,796,885 | - | - |
| Oct-18 2025 | $26,138,796,885 | $25,075,455,272 | $26,155,526,367 | $26,155,526,367 | - | - |
| Oct-17 2025 | $26,155,526,367 | $26,155,526,367 | $28,276,646,606 | $28,276,646,606 | - | - |
| Oct-16 2025 | $28,276,646,606 | $27,256,385,835 | $28,276,646,606 | $27,256,385,835 | - | - |
| Oct-15 2025 | $27,256,385,835 | $27,256,385,835 | $27,644,544,633 | $27,644,544,633 | - | - |
| Oct-14 2025 | $27,644,544,633 | $27,644,544,633 | $30,790,794,780 | $30,790,794,780 | - | - |
| Oct-13 2025 | $30,790,794,780 | $30,790,794,780 | $35,229,065,092 | $35,229,065,092 | - | - |
| Oct-12 2025 | $35,229,065,092 | $34,872,946,455 | $37,995,005,233 | $36,718,292,346 | - | - |