Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
BNB OLYMPIC (BNBOLYMPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $16,007,081,427 | $16,007,081,427 | $16,509,185,833 | $16,240,289,892 | - | - |
| Aug-17 2025 | $16,240,289,892 | $15,648,843,884 | $16,240,289,892 | $15,648,843,884 | - | - |
| Aug-16 2025 | $15,648,843,884 | $15,648,843,884 | $16,222,912,890 | $16,222,912,890 | - | - |
| Aug-15 2025 | $16,222,912,890 | $15,713,646,655 | $16,222,912,890 | $15,713,646,655 | - | - |
| Aug-14 2025 | $15,713,646,655 | $15,229,212,500 | $15,713,646,655 | $15,229,212,500 | - | - |
| Aug-13 2025 | $15,229,212,500 | $15,061,172,396 | $15,229,212,500 | $15,061,172,396 | - | - |
| Aug-12 2025 | $15,061,172,396 | $13,973,749,928 | $15,061,172,396 | $14,574,431,408 | - | - |
| Aug-11 2025 | $14,574,431,408 | $14,574,431,408 | $15,013,662,531 | $14,890,427,719 | - | - |
| Aug-10 2025 | $14,890,427,719 | $13,770,493,032 | $14,890,427,719 | $14,119,681,495 | $25 | - |
| Aug-09 2025 | $14,119,681,495 | $14,119,681,495 | $15,542,131,132 | $15,542,131,132 | - | - |
| Aug-08 2025 | $15,542,131,132 | $15,012,444,247 | $15,542,131,132 | $15,012,444,247 | - | - |
| Aug-07 2025 | $15,012,444,247 | $14,958,779,696 | $15,012,444,247 | $14,958,779,696 | - | - |
| Aug-06 2025 | $14,958,779,696 | $14,383,650,557 | $14,958,779,696 | $14,383,650,557 | - | - |
| Aug-05 2025 | $14,383,650,557 | $14,383,650,557 | $14,672,416,547 | $14,672,416,547 | - | - |
| Aug-04 2025 | $14,672,416,547 | $13,940,045,987 | $14,672,416,547 | $14,327,774,680 | - | - |