Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
57 секунд тому назад
BNB OLYMPIC (BNBOLYMPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $36,334,433,951 | $36,334,433,951 | $37,276,792,861 | $36,667,965,198 | - | - |
| Oct-03 2025 | $36,667,965,198 | $32,789,598,507 | $36,667,965,198 | $32,789,598,507 | - | - |
| Oct-02 2025 | $32,789,598,507 | $32,789,598,507 | $33,778,640,794 | $33,753,568,730 | - | - |
| Oct-01 2025 | $33,753,568,730 | $31,661,610,698 | $33,753,568,730 | $31,661,610,698 | - | - |
| Sep-30 2025 | $31,661,610,698 | $31,661,610,698 | $31,970,422,521 | $31,970,422,521 | - | - |
| Sep-29 2025 | $31,970,422,521 | $30,094,646,719 | $31,970,422,521 | $30,094,646,719 | - | - |
| Sep-28 2025 | $30,094,646,719 | $30,094,646,719 | $31,884,074,290 | $31,787,527,437 | - | - |
| Sep-27 2025 | $31,787,527,437 | $29,992,788,275 | $31,787,527,437 | $30,238,807,486 | - | - |
| Sep-26 2025 | $30,238,807,486 | $30,238,807,486 | $31,159,852,798 | $31,159,852,798 | - | - |
| Sep-25 2025 | $31,159,852,798 | $30,966,154,196 | $31,797,227,409 | $31,797,227,409 | $43 | - |
| Sep-24 2025 | $31,797,227,409 | $31,797,227,409 | $32,992,071,443 | $32,992,071,443 | - | - |
| Sep-23 2025 | $32,992,071,443 | $30,781,724,838 | $32,992,071,443 | $30,781,724,838 | - | - |
| Sep-22 2025 | $30,781,724,838 | $30,781,724,838 | $33,647,322,517 | $33,647,322,517 | - | - |
| Sep-21 2025 | $33,647,322,517 | $32,316,678,843 | $33,647,322,517 | $32,316,678,843 | - | - |
| Sep-20 2025 | $32,316,678,843 | $31,686,556,684 | $32,316,678,843 | $31,686,556,684 | - | - |