Рыночная кепка $2.61T
2.47%
Объем 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
BNB OLYMPIC (BNBOLYMPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $11,856,114,149 | $11,856,114,149 | $11,972,008,598 | $11,972,008,598 | - | - |
| Mar-21 2026 | $11,972,008,598 | $11,889,560,360 | $11,972,008,598 | $11,889,560,360 | - | - |
| Mar-20 2026 | $11,889,560,360 | $11,692,806,634 | $11,889,560,360 | $11,692,806,634 | - | - |
| Mar-19 2026 | $11,692,806,634 | $11,692,806,634 | $11,893,898,481 | $11,893,898,481 | - | - |
| Mar-18 2026 | $11,893,898,481 | $11,893,898,481 | $12,734,307,162 | $12,734,307,162 | - | - |
| Mar-17 2026 | $12,734,307,162 | $12,540,391,404 | $12,734,307,162 | $12,540,391,404 | - | - |
| Mar-16 2026 | $12,540,391,404 | $12,115,673,882 | $12,540,391,404 | $12,115,673,882 | - | - |
| Mar-15 2026 | $12,115,673,882 | $12,007,613,017 | $12,115,673,882 | $12,007,613,017 | - | - |
| Mar-14 2026 | $12,007,613,017 | $11,912,870,162 | $12,007,613,017 | $11,912,870,162 | - | - |
| Mar-13 2026 | $11,912,870,162 | $11,819,614,063 | $13,057,096,025 | $12,400,378,178 | - | - |
| Mar-12 2026 | $12,400,378,178 | $12,083,743,556 | $12,400,378,178 | $12,083,743,556 | - | - |
| Mar-11 2026 | $12,083,743,556 | $12,012,980,588 | $12,083,743,556 | $12,012,980,588 | - | - |
| Mar-10 2026 | $12,012,980,588 | $11,618,387,566 | $12,012,980,588 | $11,736,482,006 | $19 | - |
| Mar-09 2026 | $11,736,482,006 | $11,427,881,419 | $11,736,482,006 | $11,427,881,419 | - | - |
| Mar-08 2026 | $11,427,881,419 | $11,353,723,345 | $11,427,881,419 | $11,353,723,345 | - | - |