Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
14 секунд тому назад
Blurt (BLURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00181983 | $0.00181983 | $0.00188071 | $0.00186227 | $13 | - |
| Sep-02 2024 | $0.00186693 | $0.00180815 | $0.00186693 | $0.00180815 | $13 | - |
| Sep-01 2024 | $0.0018073 | $0.0018073 | $0.00185886 | $0.00185886 | $13 | - |
| Aug-31 2024 | $0.00185695 | $0.00169593 | $0.00185695 | $0.00174619 | $13 | - |
| Aug-30 2024 | $0.00174476 | $0.00167881 | $0.00175846 | $0.00168693 | $186 | - |
| Aug-29 2024 | $0.00168972 | $0.00167509 | $0.00189415 | $0.00168145 | $160 | - |
| Aug-28 2024 | $0.0016786 | $0.00165112 | $0.00186127 | $0.00171784 | $100 | - |
| Aug-27 2024 | $0.00171864 | $0.00171433 | $0.0018318 | $0.00182744 | $22 | - |
| Aug-26 2024 | $0.00183056 | $0.00183056 | $0.00186233 | $0.00186233 | $23 | - |
| Aug-25 2024 | $0.00187193 | $0.00185187 | $0.00212502 | $0.00212502 | $22 | - |
| Aug-24 2024 | $0.00211122 | $0.00210707 | $0.00212246 | $0.00211302 | $117 | - |
| Aug-23 2024 | $0.00212285 | $0.00193904 | $0.0021235 | $0.00193904 | $118 | - |
| Aug-22 2024 | $0.00193289 | $0.00179843 | $0.00195929 | $0.00195405 | $91 | - |
| Aug-21 2024 | $0.00195935 | $0.00169462 | $0.00197121 | $0.0017362 | $137 | - |
| Aug-20 2024 | $0.00173497 | $0.00173405 | $0.00196066 | $0.00190441 | $10 | - |