Рыночная кепка $2.23T
2.66%
Объем 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Blurt (BLURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00194553 | $0.00186948 | $0.00220754 | $0.00189913 | $93 | - |
| Sep-11 2024 | $0.00189514 | $0.00183922 | $0.00219143 | $0.00218598 | $165 | - |
| Sep-10 2024 | $0.00219034 | $0.00192554 | $0.00219766 | $0.00193135 | $164 | - |
| Sep-09 2024 | $0.00194566 | $0.00176356 | $0.00196331 | $0.00177693 | $73 | - |
| Sep-08 2024 | $0.00176165 | $0.00173371 | $0.00185752 | $0.00183993 | $67 | - |
| Sep-07 2024 | $0.00183598 | $0.00178717 | $0.00186191 | $0.00178878 | $184 | - |
| Sep-06 2024 | $0.00178422 | $0.0017692 | $0.00189055 | $0.00186398 | $112 | - |
| Sep-05 2024 | $0.00185352 | $0.00167926 | $0.00189324 | $0.00183168 | $91 | - |
| Sep-04 2024 | $0.00183321 | $0.00176981 | $0.0018369 | $0.00182357 | $13 | - |
| Sep-03 2024 | $0.00181983 | $0.00181983 | $0.00188071 | $0.00186227 | $13 | - |
| Sep-02 2024 | $0.00186693 | $0.00180815 | $0.00186693 | $0.00180815 | $13 | - |
| Sep-01 2024 | $0.0018073 | $0.0018073 | $0.00185886 | $0.00185886 | $13 | - |
| Aug-31 2024 | $0.00185695 | $0.00169593 | $0.00185695 | $0.00174619 | $13 | - |
| Aug-30 2024 | $0.00174476 | $0.00167881 | $0.00175846 | $0.00168693 | $186 | - |
| Aug-29 2024 | $0.00168972 | $0.00167509 | $0.00189415 | $0.00168145 | $160 | - |