Рыночная кепка $3.49T
0.86%
Объем 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Монеты
32.231
+11
Биржи
885
Последнее обновление
18 секунд тому назад
Blumel (BLUEMEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
| Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
| Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
| Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
| Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
| Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
| Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
| Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
| Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |