Рыночная кепка $3.28T
2.19%
Объем 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Монеты
34.087
+8
Биржи
885
Последнее обновление
0 секунд тому назад
Blue Kirby (KIRBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-12 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-11 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-10 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-09 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-08 2025 | $0.00004995 | $0.00004891 | $0.00004995 | $0.00004891 | $25 | - |
| Apr-07 2025 | $0.00004891 | $0.00004891 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-06 2025 | $0.00004995 | $0.00004831 | $0.00004995 | $0.00004831 | $25 | - |
| Apr-05 2025 | $0.00004831 | $0.00004831 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-04 2025 | $0.00004995 | $0.00004411 | $0.00004995 | $0.00004411 | $25 | - |
| Apr-03 2025 | $0.00004411 | $0.00004411 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-02 2025 | $0.00004995 | $0.00001762 | $0.00004995 | $0.00001762 | $25 | - |
| Apr-01 2025 | $0.00001762 | $0.0000176 | $0.0000493 | $0.0000493 | $25 | - |
| Mar-31 2025 | $0.0000493 | $0.00004156 | $0.00004995 | $0.00004156 | $25 | - |
| Mar-30 2025 | $0.00004156 | $0.00002205 | $0.00004995 | $0.00002205 | $25 | - |