Рыночная кепка $2.28T
5.81%
Объем 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Монеты
28.423
+19
Биржи
885
Последнее обновление
1 минут тому назад
Blue Kirby (KIRBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003271 | $0.00003121 | $0.00003271 | $0.00003121 | $23 | - |
| Aug-07 2024 | $0.00003121 | $0.00003102 | $0.00003393 | $0.00003393 | $166 | - |
| Aug-06 2024 | $0.00003393 | $0.00003147 | $0.00003393 | $0.00003147 | $93 | - |
| Aug-05 2024 | $0.00003147 | $0.00002953 | $0.00003688 | $0.00003687 | $287 | - |
| Aug-04 2024 | $0.00003687 | $0.0000363 | $0.00003862 | $0.00003703 | $261 | - |
| Aug-03 2024 | $0.00003659 | $0.00003599 | $0.00004177 | $0.00004177 | $359 | - |
| Aug-02 2024 | $0.00004177 | $0.00004177 | $0.0000443 | $0.00004311 | $53 | - |
| Aug-01 2024 | $0.00004311 | $0.00004311 | $0.00004333 | $0.00004333 | $91 | - |
| Jul-31 2024 | $0.0000434 | $0.0000434 | $0.00004534 | $0.00004498 | $174 | - |
| Jul-30 2024 | $0.00004538 | $0.00004538 | $0.00004983 | $0.00004747 | $162 | - |
| Jul-29 2024 | $0.00004747 | $0.00004747 | $0.00004961 | $0.00004797 | $223 | - |
| Jul-28 2024 | $0.00004797 | $0.00004721 | $0.00005058 | $0.00005058 | $355 | - |
| Jul-27 2024 | $0.00005058 | $0.0000489 | $0.00005058 | $0.00005022 | $139 | - |
| Jul-26 2024 | $0.00005022 | $0.0000465 | $0.00005045 | $0.0000465 | $499 | - |
| Jul-25 2024 | $0.0000465 | $0.00004628 | $0.00005086 | $0.00005085 | $735 | - |