Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
1 минут тому назад
Blue Guy (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001118 | $0.00001118 | $0.00001145 | $0.00001145 | - | - |
| Jul-14 2025 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | - | - |
| Jul-13 2025 | $0.00001117 | $0.00001106 | $0.00001126 | $0.00001106 | - | - |
| Jul-12 2025 | $0.00001106 | $0.00001106 | $0.00001123 | $0.00001123 | - | - |
| Jul-11 2025 | $0.00001123 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Jul-10 2025 | $0.00001095 | $0.0000098468 | $0.00001095 | $0.0000098468 | - | - |
| Jul-09 2025 | $0.0000098468 | $0.0000098364 | $0.0000098706 | $0.0000098364 | - | - |
| Jul-08 2025 | $0.0000098364 | $0.0000095655 | $0.0000098364 | $0.0000095655 | - | - |
| Jul-07 2025 | $0.0000095655 | $0.0000094141 | $0.0000095914 | $0.0000094141 | - | - |
| Jul-06 2025 | $0.0000094141 | $0.0000094096 | $0.0000094141 | $0.0000094096 | - | - |
| Jul-05 2025 | $0.0000094096 | $0.0000093547 | $0.0000094096 | $0.0000093547 | - | - |
| Jul-04 2025 | $0.0000093547 | $0.0000093547 | $0.0000097337 | $0.0000097337 | - | - |
| Jul-03 2025 | $0.0000097337 | $0.0000095671 | $0.0000097337 | $0.0000096739 | - | - |
| Jul-02 2025 | $0.0000096739 | $0.0000091227 | $0.0000096739 | $0.0000093308 | $10 | - |
| Jul-01 2025 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |