Рыночная кепка $2.60T
0.48%
Объем 24h $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Blue Guy (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000096311 | $0.0000095891 | $0.0000096311 | $0.0000095891 | - | - |
| Feb-07 2026 | $0.0000095891 | $0.0000094887 | $0.0000095891 | $0.0000094887 | - | - |
| Feb-06 2026 | $0.0000094887 | $0.0000087507 | $0.0000094887 | $0.000009398 | $31 | - |
| Feb-05 2026 | $0.000009398 | $0.000009398 | $0.0000099957 | $0.0000099957 | - | - |
| Feb-04 2026 | $0.0000099957 | $0.0000099957 | $0.00001044 | $0.00001044 | - | - |
| Feb-03 2026 | $0.00001044 | $0.00001044 | $0.00001444 | $0.00001444 | - | - |
| Feb-02 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-01 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-31 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-30 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-28 2026 | $0.00001444 | $0.00001408 | $0.00001444 | $0.00001408 | - | - |
| Jan-27 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-26 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-25 2026 | $0.00001408 | $0.00001408 | $0.00001423 | $0.00001423 | $562 | - |