Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Blue Guy (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001517 | $0.00001468 | $0.00001517 | $0.00001503 | - | - |
| Aug-19 2025 | $0.00001503 | $0.00001503 | $0.00001521 | $0.00001521 | - | - |
| Aug-18 2025 | $0.00001521 | $0.00001521 | $0.0000159 | $0.0000159 | - | - |
| Aug-17 2025 | $0.0000159 | $0.00001555 | $0.0000159 | $0.00001557 | $5 | - |
| Aug-16 2025 | $0.00001563 | $0.00001561 | $0.00001563 | $0.00001561 | - | - |
| Aug-15 2025 | $0.00001629 | $0.00001629 | $0.0000166 | $0.0000166 | - | - |
| Aug-14 2025 | $0.0000166 | $0.0000166 | $0.00001677 | $0.00001667 | - | - |
| Aug-13 2025 | $0.00001667 | $0.00001618 | $0.00001667 | $0.00001618 | - | - |
| Aug-12 2025 | $0.00001618 | $0.00001508 | $0.00001618 | $0.00001508 | $32 | - |
| Aug-11 2025 | $0.0000154 | $0.00001499 | $0.0000154 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001411 | $0.00001499 | $0.00001411 | - | - |
| Aug-09 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-08 2025 | $0.00001411 | $0.0000132 | $0.00001411 | $0.0000132 | - | - |
| Aug-07 2025 | $0.0000132 | $0.00001291 | $0.0000132 | $0.00001291 | - | - |
| Aug-06 2025 | $0.00001291 | $0.00001285 | $0.00001291 | $0.00001285 | - | - |