Рыночная кепка $2.60T
1.72%
Объем 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Blue Guy (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Mar-21 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Mar-20 2026 | $0.0000094903 | $0.0000094305 | $0.0000095515 | $0.0000094305 | - | - |
| Mar-19 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-18 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-17 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-16 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-15 2026 | $0.0000094305 | $0.0000093549 | $0.0000094305 | $0.0000093549 | - | - |
| Mar-14 2026 | $0.0000093549 | $0.0000093549 | $0.0000094719 | $0.0000094719 | $5 | - |
| Mar-13 2026 | $0.0000094719 | $0.0000091046 | $0.0000094719 | $0.0000091046 | - | - |
| Mar-12 2026 | $0.0000091046 | $0.0000091046 | $0.0000092551 | $0.0000092551 | - | - |
| Mar-11 2026 | $0.0000092551 | $0.0000090034 | $0.0000092551 | $0.0000090034 | - | - |
| Mar-10 2026 | $0.0000090034 | $0.0000090034 | $0.0000090034 | $0.0000090034 | - | - |
| Mar-09 2026 | $0.0000090034 | $0.0000088265 | $0.0000090034 | $0.0000088265 | - | - |
| Mar-08 2026 | $0.0000088265 | $0.0000088265 | $0.0000088265 | $0.0000088265 | - | - |