Рыночная кепка $4.31T
1.88%
Объем 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
bloXmove (BLXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-31 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-30 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-29 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-28 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-27 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-26 2025 | $0.00346344 | $0.00346344 | $0.00372541 | $0.00372541 | - | - |
| Jul-25 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
| Jul-24 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
| Jul-23 2025 | $0.00372541 | $0.00372541 | $0.00383955 | $0.00383955 | - | - |
| Jul-22 2025 | $0.00383955 | $0.00383955 | $0.00383955 | $0.00383955 | - | - |
| Jul-21 2025 | $0.00383955 | $0.00383955 | $0.00476249 | $0.00476249 | - | - |
| Jul-20 2025 | $0.00476249 | $0.00476249 | $0.00487233 | $0.00487233 | - | - |
| Jul-19 2025 | $0.00487233 | $0.00487233 | $0.00500971 | $0.00500971 | - | - |
| Jul-18 2025 | $0.00500971 | $0.00447436 | $0.00500971 | $0.00447436 | - | - |