Рыночная кепка $2.07T
0.84%
Объем 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 минут тому назад
bloXmove (BLXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.02719 | $0.02542 | $0.027428 | $0.02632 | $3,088 | - |
| Sep-07 2024 | $0.02635 | $0.024524 | $0.027699 | $0.027632 | $814 | - |
| Sep-06 2024 | $0.027661 | $0.023036 | $0.027661 | $0.024126 | $3,783 | - |
| Sep-05 2024 | $0.024078 | $0.023954 | $0.034077 | $0.032152 | $10,370 | - |
| Sep-04 2024 | $0.032152 | $0.031813 | $0.032722 | $0.032434 | $1,934 | - |
| Sep-03 2024 | $0.032562 | $0.032557 | $0.036923 | $0.036776 | $2,112 | - |
| Sep-02 2024 | $0.036776 | $0.034831 | $0.036786 | $0.035119 | $1,571 | - |
| Sep-01 2024 | $0.035101 | $0.032889 | $0.035532 | $0.032891 | $1,825 | - |
| Aug-31 2024 | $0.032892 | $0.032094 | $0.034891 | $0.032097 | $756 | - |
| Aug-30 2024 | $0.032096 | $0.032051 | $0.033621 | $0.033594 | $1,009 | - |
| Aug-29 2024 | $0.033598 | $0.032105 | $0.034549 | $0.032129 | $765 | - |
| Aug-28 2024 | $0.032087 | $0.030155 | $0.034749 | $0.032915 | $5,756 | - |
| Aug-27 2024 | $0.032717 | $0.03105 | $0.035852 | $0.035852 | $1,852 | - |
| Aug-26 2024 | $0.035839 | $0.033176 | $0.036739 | $0.036691 | $5,305 | - |
| Aug-25 2024 | $0.036691 | $0.03483 | $0.038022 | $0.036272 | $2,549 | - |