Рыночная кепка $2.54T
-1.63%
Объем 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
bloXmove (BLXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.045215 | $0.045098 | $0.048472 | $0.048195 | $2,804 | - |
| Jul-28 2024 | $0.049293 | $0.046591 | $0.049295 | $0.046591 | $1,810 | - |
| Jul-27 2024 | $0.04637 | $0.046039 | $0.049337 | $0.046039 | $2,047 | - |
| Jul-26 2024 | $0.044404 | $0.042275 | $0.046156 | $0.046156 | $5,080 | - |
| Jul-25 2024 | $0.046179 | $0.045908 | $0.049108 | $0.04634 | $2,871 | - |
| Jul-24 2024 | $0.044769 | $0.043061 | $0.049298 | $0.043643 | $2,065 | - |
| Jul-23 2024 | $0.04355 | $0.035798 | $0.051042 | $0.049782 | $6,512 | - |
| Jul-22 2024 | $0.049777 | $0.049777 | $0.056929 | $0.054821 | $4,176 | - |
| Jul-21 2024 | $0.054754 | $0.050357 | $0.054757 | $0.054193 | $2,709 | - |
| Jul-20 2024 | $0.054236 | $0.051402 | $0.05514 | $0.051429 | $1,308 | - |
| Jul-19 2024 | $0.050949 | $0.050934 | $0.057496 | $0.05516 | $5,109 | - |
| Jul-18 2024 | $0.055148 | $0.048936 | $0.055317 | $0.051112 | $4,241 | - |
| Jul-17 2024 | $0.051113 | $0.051113 | $0.066968 | $0.060211 | $7,895 | - |
| Jul-16 2024 | $0.060242 | $0.060211 | $0.065692 | $0.062356 | $3,100 | - |
| Jul-15 2024 | $0.062329 | $0.060269 | $0.07059 | $0.060302 | $5,864 | - |