Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Blockton (BTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
| May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
| May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
| May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
| May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
| May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
| May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
| May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
| May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |