Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
21 секунд тому назад
Blockster (BXR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00032052 | $0.00032045 | $0.00032061 | $0.00032059 | $135,300 | - |
| Oct-26 2024 | $0.00032064 | $0.00032027 | $0.00032064 | $0.00032027 | $123,418 | - |
| Oct-25 2024 | $0.00032037 | $0.0003202 | $0.00032078 | $0.00032073 | $110,063 | - |
| Oct-24 2024 | $0.00032067 | $0.00032033 | $0.00032077 | $0.00032059 | $102,972 | - |
| Oct-23 2024 | $0.00032051 | $0.00032043 | $0.00032085 | $0.00032073 | $107,629 | - |
| Oct-22 2024 | $0.00032087 | $0.00032071 | $0.00032088 | $0.00032082 | $117,874 | - |
| Oct-21 2024 | $0.00032081 | $0.00032074 | $0.00032097 | $0.00032086 | $114,511 | - |
| Oct-20 2024 | $0.0003209 | $0.00032086 | $0.00032106 | $0.0003209 | $129,738 | - |
| Oct-19 2024 | $0.00032091 | $0.00032088 | $0.00032099 | $0.00032094 | $122,027 | - |
| Oct-18 2024 | $0.0003209 | $0.0003207 | $0.00032096 | $0.00032086 | $132,185 | - |
| Oct-17 2024 | $0.00032086 | $0.00032079 | $0.00032097 | $0.00032085 | $134,967 | - |
| Oct-16 2024 | $0.00032087 | $0.00032079 | $0.00032108 | $0.00032108 | $133,641 | - |
| Oct-15 2024 | $0.00032091 | $0.00032076 | $0.00032103 | $0.00032085 | $127,872 | - |
| Oct-14 2024 | $0.00032091 | $0.00032066 | $0.00032092 | $0.00032085 | $121,053 | - |
| Oct-13 2024 | $0.00032088 | $0.00032077 | $0.00032092 | $0.00032085 | $112,013 | - |