Рыночная кепка $2.33T
1.37%
Объем 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Монеты
28.568
+22
Биржи
885
Последнее обновление
33 секунд тому назад
Blocksport (BSPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024482 | $0.00021246 | $0.00024556 | $0.00021255 | $47,463 | - |
| Aug-21 2024 | $0.00021295 | $0.00020108 | $0.00021352 | $0.00020299 | $26,652 | - |
| Aug-20 2024 | $0.00020343 | $0.00020088 | $0.00021417 | $0.00020384 | $24,889 | - |
| Aug-19 2024 | $0.00020002 | $0.00019946 | $0.0002056 | $0.0002056 | $23,829 | - |
| Aug-18 2024 | $0.00020612 | $0.00020155 | $0.00020652 | $0.00020314 | $23,996 | - |
| Aug-17 2024 | $0.00020208 | $0.00020158 | $0.00020285 | $0.00020226 | $22,363 | - |
| Aug-16 2024 | $0.000203 | $0.0002001 | $0.00020555 | $0.00020445 | $27,899 | - |
| Aug-15 2024 | $0.00020513 | $0.00019643 | $0.00021076 | $0.00019643 | $27,699 | - |
| Aug-14 2024 | $0.0001966 | $0.00019476 | $0.00024877 | $0.00020174 | $23,657 | - |
| Aug-13 2024 | $0.00020257 | $0.00019889 | $0.00020771 | $0.00020733 | $23,456 | - |
| Aug-12 2024 | $0.00020622 | $0.0002059 | $0.00022659 | $0.00022637 | $23,700 | - |
| Aug-11 2024 | $0.0002262 | $0.00022205 | $0.00022708 | $0.00022276 | $25,211 | - |
| Aug-10 2024 | $0.00022347 | $0.00018162 | $0.00022347 | $0.00018162 | $37,618 | - |
| Aug-09 2024 | $0.00018182 | $0.00018133 | $0.00018419 | $0.00018197 | $35,327 | - |
| Aug-08 2024 | $0.00018164 | $0.00016759 | $0.00018352 | $0.00016909 | $22,827 | - |