Рыночная кепка $2.13T
0.38%
Объем 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
55 секунд тому назад
Blocksport (BSPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00023737 | $0.00023647 | $0.00024747 | $0.00024737 | $27,202 | - |
| Sep-03 2024 | $0.00024684 | $0.00024572 | $0.00025896 | $0.00025351 | $31,716 | - |
| Sep-02 2024 | $0.00025168 | $0.00022147 | $0.00029228 | $0.00029216 | $35,139 | - |
| Sep-01 2024 | $0.0002923 | $0.00028942 | $0.0003103 | $0.00030734 | $21,446 | - |
| Aug-31 2024 | $0.00030802 | $0.00027768 | $0.00030802 | $0.00028943 | $14,865 | - |
| Aug-30 2024 | $0.00030795 | $0.00026681 | $0.00031629 | $0.00026716 | $32,156 | - |
| Aug-29 2024 | $0.00026515 | $0.00021849 | $0.00029716 | $0.00021963 | $37,185 | - |
| Aug-28 2024 | $0.00022027 | $0.00022026 | $0.00038171 | $0.00025756 | $16,307 | - |
| Aug-27 2024 | $0.00025529 | $0.00021341 | $0.00031455 | $0.00028792 | $20,055 | - |
| Aug-26 2024 | $0.00028906 | $0.0002198 | $0.00029545 | $0.0002198 | $30,153 | - |
| Aug-25 2024 | $0.00021863 | $0.00021513 | $0.00025327 | $0.00025327 | $23,167 | - |
| Aug-24 2024 | $0.00024853 | $0.00020394 | $0.00030592 | $0.00024724 | $22,593 | - |
| Aug-23 2024 | $0.00024298 | $0.00023301 | $0.00030709 | $0.00024515 | $44,970 | - |
| Aug-22 2024 | $0.00024482 | $0.00021246 | $0.00024556 | $0.00021255 | $47,463 | - |
| Aug-21 2024 | $0.00021295 | $0.00020108 | $0.00021352 | $0.00020299 | $26,652 | - |