Рыночная кепка $2.96T
2.48%
Объем 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Монеты
29.461
+11
Биржи
885
Последнее обновление
1 минут тому назад
Blockdefend AI (DEFEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00546442 | $0.00468705 | $0.00551496 | $0.00468705 | $258 | - |
| Nov-09 2024 | $0.00468705 | $0.00468705 | $0.00468705 | $0.00468705 | - | - |
| Nov-08 2024 | $0.00468705 | $0.00468705 | $0.00468705 | $0.00468705 | - | - |
| Nov-07 2024 | $0.00468705 | $0.00468705 | $0.00468705 | $0.00468705 | - | - |
| Nov-06 2024 | $0.00468705 | $0.00431146 | $0.00468705 | $0.00431146 | $159 | - |
| Nov-05 2024 | $0.00431146 | $0.00431146 | $0.00496371 | $0.00496371 | $532 | - |
| Nov-04 2024 | $0.00496371 | $0.00496371 | $0.00496371 | $0.00496371 | - | - |
| Nov-03 2024 | $0.00496371 | $0.00496371 | $0.00496371 | $0.00496371 | - | - |
| Nov-02 2024 | $0.00496371 | $0.00496371 | $0.00496371 | $0.00496371 | - | - |
| Nov-01 2024 | $0.00496371 | $0.00496371 | $0.00496371 | $0.00496371 | - | - |
| Oct-31 2024 | $0.00496371 | $0.00496371 | $0.00496371 | $0.00496371 | - | - |
| Oct-30 2024 | $0.00496371 | $0.00489441 | $0.00496371 | $0.00489441 | $150 | - |
| Oct-29 2024 | $0.00464721 | $0.00464721 | $0.00464721 | $0.00464721 | - | - |
| Oct-28 2024 | $0.00464721 | $0.00464721 | $0.00464721 | $0.00464721 | - | - |
| Oct-27 2024 | $0.00464721 | $0.00464721 | $0.00486289 | $0.00486289 | $15 | - |