Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
28 секунд тому назад
Blockdefend AI (DEFEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011231 | $0.011231 | $0.01153 | $0.011514 | $743 | - |
| Jul-27 2024 | $0.011514 | $0.011274 | $0.01152 | $0.011274 | $950 | - |
| Jul-26 2024 | $0.011274 | $0.010818 | $0.011274 | $0.010818 | $411 | - |
| Jul-25 2024 | $0.010818 | $0.010818 | $0.012076 | $0.012076 | $606 | - |
| Jul-24 2024 | $0.012076 | $0.012076 | $0.012342 | $0.012342 | $76 | - |
| Jul-23 2024 | $0.012342 | $0.012342 | $0.012503 | $0.012503 | $586 | - |
| Jul-22 2024 | $0.012503 | $0.012451 | $0.015732 | $0.015732 | $7,892 | - |
| Jul-21 2024 | $0.01558 | $0.01558 | $0.01629 | $0.01629 | $994 | - |
| Jul-20 2024 | $0.01629 | $0.01629 | $0.016956 | $0.016956 | $829 | - |
| Jul-19 2024 | $0.016956 | $0.016956 | $0.018546 | $0.018546 | $3,536 | - |
| Jul-18 2024 | $0.018519 | $0.018519 | $0.01877 | $0.01877 | $527 | - |
| Jul-17 2024 | $0.01877 | $0.01877 | $0.01882 | $0.01882 | $40 | - |
| Jul-16 2024 | $0.01882 | $0.018354 | $0.019202 | $0.019093 | $875 | - |
| Jul-15 2024 | $0.018576 | $0.017828 | $0.018576 | $0.017828 | $663 | - |
| Jul-14 2024 | $0.017828 | $0.017598 | $0.018132 | $0.017598 | $615 | - |