Рыночная кепка $4.03T
3.28%
Объем 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
Blockchain Cuties Universe (BCUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00897295 | $0.00897295 | $0.00897295 | $0.00897295 | - | $12,364 |
| Jul-14 2025 | $0.00897295 | $0.00897295 | $0.00897295 | $0.00897295 | - | $12,364 |
| Jul-13 2025 | $0.00897295 | $0.00897295 | $0.00897295 | $0.00897295 | - | $12,364 |
| Jul-12 2025 | $0.00897295 | $0.00896975 | $0.00897352 | $0.00897234 | - | $12,364 |
| Jul-11 2025 | $0.00897277 | $0.00897013 | $0.00955112 | $0.00955112 | $3 | $12,364 |
| Jul-10 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-09 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-08 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-07 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-06 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-05 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-04 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-03 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-02 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-01 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |