Рыночная кепка $2.53T
3.7%
Объем 24h $265.51B
29.52%
BTC % 53.72%
-0.13%
ETH % 9.81%
3.67%
Монеты
34.272
+13
Биржи
885
Последнее обновление
0 секунд тому назад
Blockchain Cuties Universe (BCUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-24 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-23 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-22 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-21 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-20 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-19 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-18 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-17 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-16 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-15 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-14 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-13 2026 | $0.028041 | $0.028032 | $0.028053 | $0.028032 | - | $38,638 |
| Feb-12 2026 | $0.028037 | $0.015389 | $0.028044 | $0.015389 | $0 | $38,633 |
| Feb-11 2026 | $0.015389 | $0.015389 | $0.015389 | $0.015389 | - | $21,205 |