Рыночная кепка $4.49T
0.59%
Объем 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Blockchain Cuties Universe (BCUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Oct-03 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Oct-02 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Oct-01 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-30 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-29 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-28 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-27 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-26 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-25 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-24 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-23 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-22 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Sep-21 2025 | $0.026604 | $0.026582 | $0.026636 | $0.026628 | - | $36,658 |
| Sep-20 2025 | $0.026636 | $0.02663 | $0.027885 | $0.027885 | $0 | $36,702 |