Рыночная кепка $3.46T
-0.24%
Объем 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Монеты
32.166
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Blockchain Cuties Universe (BCUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-17 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-16 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-15 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-14 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-13 2025 | $0.010433 | $0.010429 | $0.010438 | $0.010433 | - | $14,376 |
| Jun-12 2025 | $0.010432 | $0.010431 | $0.011398 | $0.011398 | $3 | $14,374 |
| Jun-11 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-10 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-09 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-08 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-07 2025 | $0.011398 | $0.011398 | $0.011399 | $0.011398 | - | $15,706 |
| Jun-06 2025 | $0.011398 | $0.0070019 | $0.011399 | $0.0070019 | $3 | $15,706 |
| Jun-05 2025 | $0.0070019 | $0.0070019 | $0.0070019 | $0.0070019 | - | $9,648 |
| Jun-04 2025 | $0.0070019 | $0.0070019 | $0.0070019 | $0.0070019 | - | $9,648 |