Рыночная кепка $4.31T
1.84%
Объем 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Монеты
33.121
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Blockchain Adventurers Guild (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
| Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
| Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
| Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
| Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |