Рыночная кепка $3.53T
1.97%
Объем 24h $279.18B
-24.96%
BTC % 58.48%
-1.23%
ETH % 8.68%
5.41%
Монеты
31.797
+1
Биржи
885
Последнее обновление
51 секунд тому назад
BlockBank (BBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000487 | $0.00004086 | $0.00005622 | $0.00004086 | - | $10,305 |
| May-08 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-07 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-06 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-05 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | $8,646 |
| May-04 2025 | $0.00004086 | $0.00004059 | $0.00004086 | $0.00004059 | - | $8,646 |
| May-03 2025 | $0.00004059 | $0.00004059 | $0.0000418 | $0.0000418 | - | $8,588 |
| May-02 2025 | $0.0000418 | $0.00004149 | $0.0000418 | $0.00004149 | - | $8,844 |
| May-01 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-30 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-29 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-28 2025 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | - | $8,779 |
| Apr-27 2025 | $0.00004149 | $0.00004149 | $0.00004309 | $0.00004309 | - | $8,779 |
| Apr-26 2025 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | $9,117 |
| Apr-25 2025 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | $9,117 |