Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
1 минут тому назад
BlockBank (BBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00008911 | $0.00007717 | $0.00009073 | $0.00008402 | $338 | $18,854 |
| Nov-08 2024 | $0.00008402 | $0.0000838 | $0.00008402 | $0.0000838 | $1 | $17,777 |
| Nov-07 2024 | $0.0000838 | $0.00007286 | $0.00010957 | $0.00007697 | $37 | $17,731 |
| Nov-06 2024 | $0.00007697 | $0.00006645 | $0.00007847 | $0.00006645 | $131 | $16,285 |
| Nov-05 2024 | $0.00006645 | $0.00004674 | $0.00013299 | $0.00013299 | $3,703 | $14,060 |
| Nov-04 2024 | $0.00010483 | $0.00010435 | $0.00010721 | $0.00010436 | $1 | $22,179 |
| Nov-03 2024 | $0.00010436 | $0.00008589 | $0.00012235 | $0.00009644 | $2,151 | $22,080 |
| Nov-02 2024 | $0.00010883 | $0.00008817 | $0.00012288 | $0.0000885 | $71 | $23,026 |
| Nov-01 2024 | $0.00008733 | $0.00007408 | $0.00008733 | $0.00007408 | $1,939 | $18,476 |
| Oct-31 2024 | $0.00007408 | $0.00006596 | $0.00007408 | $0.00007331 | $499 | $15,673 |
| Oct-30 2024 | $0.00007331 | $0.00006009 | $0.00007376 | $0.00006264 | $570 | $15,510 |
| Oct-29 2024 | $0.00006264 | $0.00004598 | $0.00006745 | $0.00004598 | $188 | $13,253 |
| Oct-28 2024 | $0.00004598 | $0.00003884 | $0.00012154 | $0.00003884 | $127 | $9,729 |
| Oct-27 2024 | $0.00003884 | $0.00003884 | $0.00004019 | $0.00003996 | $71 | $8,219 |
| Oct-26 2024 | $0.00003996 | $0.00003265 | $0.00004113 | $0.00003696 | $176 | $8,454 |