Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
BlockAura (TBAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00348181 | $0.003443 | $0.00351613 | $0.00351613 | - | - |
| Jul-14 2025 | $0.00351613 | $0.00351613 | $0.00358267 | $0.00351683 | - | - |
| Jul-13 2025 | $0.00351683 | $0.0034781 | $0.00351683 | $0.0034781 | - | - |
| Jul-12 2025 | $0.00346485 | $0.00345742 | $0.00352389 | $0.00348114 | - | - |
| Jul-11 2025 | $0.00348114 | $0.00348114 | $0.00348114 | $0.00348114 | - | - |
| Jul-10 2025 | $0.00348114 | $0.00336759 | $0.00348114 | $0.00336759 | $0 | - |
| Jul-09 2025 | $0.00336759 | $0.00335683 | $0.00336759 | $0.00335683 | - | - |
| Jul-08 2025 | $0.00335683 | $0.00335683 | $0.00335683 | $0.00335683 | - | - |
| Jul-07 2025 | $0.00335683 | $0.00334977 | $0.00336023 | $0.00336023 | $0 | - |
| Jul-06 2025 | $0.00336023 | $0.00331979 | $0.00336023 | $0.00331979 | - | - |
| Jul-05 2025 | $0.00331979 | $0.00331979 | $0.00334318 | $0.00334318 | - | - |
| Jul-04 2025 | $0.00334318 | $0.00334183 | $0.00334318 | $0.00334183 | - | - |
| Jul-03 2025 | $0.00334183 | $0.00334183 | $0.00335445 | $0.00334461 | - | - |
| Jul-02 2025 | $0.00334461 | $0.00328158 | $0.00334461 | $0.00328158 | - | - |
| Jul-01 2025 | $0.00328158 | $0.00328139 | $0.00330963 | $0.00328139 | - | - |