Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-17 2025 | $0.00001837 | $0.00001822 | $0.00001837 | $0.00001822 | - | - |
| Dec-16 2025 | $0.00001822 | $0.00001822 | $0.00001881 | $0.00001881 | - | - |
| Dec-15 2025 | $0.00001881 | $0.00001875 | $0.00001881 | $0.00001875 | - | - |
| Dec-14 2025 | $0.00001875 | $0.00001875 | $0.00001902 | $0.00001902 | - | - |
| Dec-13 2025 | $0.00001902 | $0.00001902 | $0.00001985 | $0.00001985 | - | - |
| Dec-12 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Dec-11 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Dec-10 2025 | $0.00001985 | $0.00001889 | $0.00001985 | $0.00001889 | - | - |
| Dec-09 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-08 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001889 | $0.00001899 | $0.00001899 | - | - |
| Dec-06 2025 | $0.00001899 | $0.00001899 | $0.00002 | $0.00002 | - | - |
| Dec-05 2025 | $0.00002 | $0.00002 | $0.0000208 | $0.0000208 | - | - |
| Dec-04 2025 | $0.0000208 | $0.00002013 | $0.0000208 | $0.00002013 | - | - |