Рыночная кепка $4.30T
1.26%
Объем 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Монеты
33.126
+19
Биржи
885
Последнее обновление
3 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000374 | $0.00003576 | $0.0000374 | $0.00003576 | - | - |
| Sep-10 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Sep-09 2025 | $0.00003576 | $0.00003555 | $0.00003576 | $0.00003555 | - | - |
| Sep-08 2025 | $0.00003555 | $0.00003383 | $0.00003555 | $0.00003383 | - | - |
| Sep-07 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-06 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-05 2025 | $0.00003383 | $0.00003383 | $0.00003524 | $0.0000348 | - | - |
| Sep-04 2025 | $0.0000348 | $0.00003465 | $0.00003601 | $0.00003562 | $254 | - |
| Sep-03 2025 | $0.00003562 | $0.00003378 | $0.00003562 | $0.00003378 | - | - |
| Sep-02 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Sep-01 2025 | $0.00003378 | $0.00003378 | $0.00003484 | $0.00003484 | - | - |
| Aug-31 2025 | $0.00003484 | $0.00003416 | $0.00003484 | $0.00003416 | - | - |
| Aug-30 2025 | $0.00003416 | $0.00003416 | $0.00003487 | $0.00003487 | - | - |
| Aug-29 2025 | $0.00003487 | $0.00003487 | $0.00003675 | $0.00003675 | - | - |
| Aug-28 2025 | $0.00003675 | $0.00003533 | $0.00003675 | $0.00003533 | - | - |