Рыночная кепка $74.55T
94.76%
Объем 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
25 секунд тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-14 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-13 2025 | $0.00002853 | $0.00002838 | $0.0000291 | $0.00002838 | - | - |
| Jul-12 2025 | $0.00002838 | $0.00002838 | $0.00002914 | $0.00002914 | - | - |
| Jul-11 2025 | $0.00002914 | $0.00002914 | $0.00002981 | $0.00002937 | - | - |
| Jul-10 2025 | $0.00002937 | $0.00002657 | $0.00002937 | $0.00002657 | - | - |
| Jul-09 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-07 2025 | $0.00002657 | $0.00002657 | $0.00002709 | $0.00002709 | - | - |
| Jul-06 2025 | $0.00002709 | $0.00002644 | $0.00002709 | $0.00002644 | - | - |
| Jul-05 2025 | $0.00002628 | $0.00002628 | $0.0000268 | $0.0000268 | $1 | - |
| Jul-04 2025 | $0.0000268 | $0.0000268 | $0.00002742 | $0.00002738 | - | - |
| Jul-03 2025 | $0.00002738 | $0.00002688 | $0.00002778 | $0.00002688 | $101 | - |
| Jul-02 2025 | $0.00002688 | $0.00002631 | $0.00002754 | $0.00002754 | - | - |
| Jul-01 2025 | $0.00002754 | $0.00002671 | $0.00002754 | $0.00002671 | - | - |