Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00203375 | $0.00203353 | $0.00223413 | $0.00223413 | $635 | - |
| Oct-13 2024 | $0.00223401 | $0.00223007 | $0.00280401 | $0.00223402 | $496 | - |
| Oct-12 2024 | $0.00223402 | $0.00205807 | $0.00226009 | $0.00206077 | $291 | - |
| Oct-11 2024 | $0.00206115 | $0.00203258 | $0.00249178 | $0.00207185 | $9 | - |
| Oct-10 2024 | $0.00207113 | $0.00203992 | $0.00233807 | $0.00233733 | $24 | - |
| Oct-09 2024 | $0.00233795 | $0.00216445 | $0.00298098 | $0.00237731 | $127 | - |
| Oct-08 2024 | $0.00237084 | $0.00232758 | $0.00261203 | $0.00243081 | $157 | - |
| Oct-07 2024 | $0.0024441 | $0.00231797 | $0.0025973 | $0.00246891 | $86 | - |
| Oct-06 2024 | $0.00243975 | $0.00222297 | $0.00243975 | $0.00222297 | $147 | - |
| Oct-05 2024 | $0.00222192 | $0.00221192 | $0.00314898 | $0.00314898 | $359 | - |
| Oct-04 2024 | $0.00314891 | $0.00239519 | $0.00315329 | $0.00239519 | $246 | - |
| Oct-03 2024 | $0.00238741 | $0.00217473 | $0.00238741 | $0.00217588 | $645 | - |
| Oct-02 2024 | $0.00235415 | $0.00235415 | $0.00377789 | $0.00258166 | $15,363 | - |
| Oct-01 2024 | $0.00258308 | $0.00229539 | $0.00290441 | $0.00263142 | $815 | - |
| Sep-30 2024 | $0.00290079 | $0.00255711 | $0.00300082 | $0.00256159 | $8,627 | - |