Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00314891 | $0.00239519 | $0.00315329 | $0.00239519 | $246 | - |
| Oct-03 2024 | $0.00238741 | $0.00217473 | $0.00238741 | $0.00217588 | $645 | - |
| Oct-02 2024 | $0.00235415 | $0.00235415 | $0.00377789 | $0.00258166 | $15,363 | - |
| Oct-01 2024 | $0.00258308 | $0.00229539 | $0.00290441 | $0.00263142 | $815 | - |
| Sep-30 2024 | $0.00290079 | $0.00255711 | $0.00300082 | $0.00256159 | $8,627 | - |
| Sep-29 2024 | $0.00255941 | $0.00255672 | $0.00381812 | $0.00306195 | $319 | - |
| Sep-28 2024 | $0.00296999 | $0.00238026 | $0.0030761 | $0.0024467 | $734 | - |
| Sep-27 2024 | $0.00244724 | $0.00216993 | $0.00246038 | $0.00235845 | $1,679 | - |
| Sep-26 2024 | $0.00248544 | $0.00240992 | $0.00249807 | $0.00240994 | $1,968 | - |
| Sep-25 2024 | $0.00241001 | $0.00241001 | $0.00249063 | $0.002486 | $320 | - |
| Sep-24 2024 | $0.00249138 | $0.00245479 | $0.00249231 | $0.00245787 | $1,585 | - |
| Sep-23 2024 | $0.00245242 | $0.00245106 | $0.00259726 | $0.00252188 | $1,421 | - |
| Sep-22 2024 | $0.00269399 | $0.00263191 | $0.00297307 | $0.00297307 | $559 | - |
| Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
| Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |