Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00248544 | $0.00240992 | $0.00249807 | $0.00240994 | $1,968 | - |
| Sep-25 2024 | $0.00241001 | $0.00241001 | $0.00249063 | $0.002486 | $320 | - |
| Sep-24 2024 | $0.00249138 | $0.00245479 | $0.00249231 | $0.00245787 | $1,585 | - |
| Sep-23 2024 | $0.00245242 | $0.00245106 | $0.00259726 | $0.00252188 | $1,421 | - |
| Sep-22 2024 | $0.00269399 | $0.00263191 | $0.00297307 | $0.00297307 | $559 | - |
| Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
| Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |
| Sep-19 2024 | $0.00235328 | $0.00234341 | $0.00241169 | $0.00234779 | $151 | - |
| Sep-18 2024 | $0.00234682 | $0.00214583 | $0.00250639 | $0.00241312 | $5,657 | - |
| Sep-17 2024 | $0.00241301 | $0.00200497 | $0.00266097 | $0.00216006 | $4,221 | - |
| Sep-16 2024 | $0.00215997 | $0.00180735 | $0.002421 | $0.00190494 | $3,920 | - |
| Sep-15 2024 | $0.00191664 | $0.00187895 | $0.00192931 | $0.00190961 | $4,608 | - |
| Sep-14 2024 | $0.00191263 | $0.00191263 | $0.00202254 | $0.00195066 | $1,630 | - |
| Sep-13 2024 | $0.00219086 | $0.00204848 | $0.00219086 | $0.00210767 | $15,879 | - |
| Sep-12 2024 | $0.00210743 | $0.00208886 | $0.0022789 | $0.00208917 | $1,466 | - |