Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0080909 | $0.00656175 | $0.00809383 | $0.00656308 | $473 | - |
| Aug-17 2024 | $0.00615061 | $0.00615061 | $0.00770532 | $0.00770278 | $37 | - |
| Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
| Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
| Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
| Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
| Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |
| Aug-11 2024 | $0.00781747 | $0.00762672 | $0.00897436 | $0.00897436 | $2,198 | - |
| Aug-10 2024 | $0.00897422 | $0.00449235 | $0.00897608 | $0.00449385 | $12 | - |
| Aug-09 2024 | $0.00449095 | $0.00413434 | $0.00813884 | $0.00787571 | $87 | - |
| Aug-08 2024 | $0.00787632 | $0.00787632 | $0.00806615 | $0.00794826 | $442 | - |
| Aug-07 2024 | $0.00794767 | $0.0073871 | $0.00810768 | $0.00809386 | $1,232 | - |
| Aug-06 2024 | $0.00810036 | $0.00788696 | $0.00938006 | $0.00827278 | $10,032 | - |
| Aug-05 2024 | $0.00871032 | $0.00613022 | $0.00871032 | $0.00738897 | $6,079 | - |
| Aug-04 2024 | $0.00739213 | $0.00738778 | $0.00793693 | $0.00781625 | $592 | - |