Рыночная кепка $2.20T
1.98%
Объем 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Монеты
28.675
+19
Биржи
885
Последнее обновление
47 секунд тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00440265 | $0.0040516 | $0.00440426 | $0.00423961 | $529 | - |
| Sep-01 2024 | $0.00423822 | $0.004128 | $0.00443324 | $0.00443324 | $483 | - |
| Aug-31 2024 | $0.0044331 | $0.00438043 | $0.00443458 | $0.00438043 | $621 | - |
| Aug-30 2024 | $0.00438086 | $0.00405601 | $0.00453818 | $0.00453818 | $221 | - |
| Aug-29 2024 | $0.00453692 | $0.00425456 | $0.00453715 | $0.00446863 | $1,223 | - |
| Aug-28 2024 | $0.00446891 | $0.00416039 | $0.00447366 | $0.00436593 | $1,201 | - |
| Aug-27 2024 | $0.00436874 | $0.00424124 | $0.004883 | $0.00487448 | $6,421 | - |
| Aug-26 2024 | $0.00484444 | $0.00481358 | $0.00785964 | $0.00785903 | $22,919 | - |
| Aug-25 2024 | $0.007869 | $0.00449113 | $0.00829047 | $0.00764396 | $14 | - |
| Aug-24 2024 | $0.00764462 | $0.00764396 | $0.00783658 | $0.00776165 | $507 | - |
| Aug-23 2024 | $0.0077568 | $0.00542842 | $0.00775746 | $0.00543905 | $17 | - |
| Aug-22 2024 | $0.0052824 | $0.00430945 | $0.00699891 | $0.00699891 | $201 | - |
| Aug-21 2024 | $0.00699721 | $0.00534233 | $0.00729517 | $0.00538733 | $555 | - |
| Aug-20 2024 | $0.00538725 | $0.00459264 | $0.00757519 | $0.007382 | $817 | - |
| Aug-19 2024 | $0.00737821 | $0.00521765 | $0.00809371 | $0.00809371 | $84 | - |