Рыночная кепка $2.59T
-0.14%
Объем 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00769875 | $0.00666707 | $0.00852634 | $0.00852634 | $203 | - |
| Jul-26 2024 | $0.00852652 | $0.00806494 | $0.00852652 | $0.00806494 | $41 | - |
| Jul-25 2024 | $0.00806039 | $0.00798745 | $0.00851493 | $0.00850746 | $1,353 | - |
| Jul-24 2024 | $0.0085013 | $0.00835147 | $0.00888237 | $0.00840079 | $11,591 | - |
| Jul-23 2024 | $0.00838181 | $0.00838181 | $0.00917481 | $0.00851327 | $2,115 | - |
| Jul-22 2024 | $0.00850907 | $0.00833788 | $0.00876467 | $0.00862818 | $7,681 | - |
| Jul-21 2024 | $0.00871281 | $0.0086567 | $0.00903052 | $0.00882389 | $336 | - |
| Jul-20 2024 | $0.00882286 | $0.00847496 | $0.00886034 | $0.00847496 | $2,733 | - |
| Jul-19 2024 | $0.00848592 | $0.00795887 | $0.00953283 | $0.00953283 | $6,924 | - |
| Jul-18 2024 | $0.00953401 | $0.00772528 | $0.01075 | $0.00850459 | $18,984 | - |
| Jul-17 2024 | $0.00857819 | $0.0074073 | $0.00939775 | $0.0074073 | $307 | - |
| Jul-16 2024 | $0.00740566 | $0.00669898 | $0.00938398 | $0.00807596 | $130 | - |
| Jul-15 2024 | $0.00813042 | $0.00804468 | $0.0086685 | $0.0080812 | $2,322 | - |
| Jul-14 2024 | $0.00807847 | $0.00804961 | $0.00812609 | $0.00807954 | $14,900 | - |
| Jul-13 2024 | $0.00807349 | $0.00799082 | $0.00813123 | $0.00813123 | $16,392 | - |