Рыночная кепка $2.35T
-0.21%
Объем 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Монеты
28.820
+3
Биржи
885
Последнее обновление
2 минут тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
| Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |
| Sep-19 2024 | $0.00235328 | $0.00234341 | $0.00241169 | $0.00234779 | $151 | - |
| Sep-18 2024 | $0.00234682 | $0.00214583 | $0.00250639 | $0.00241312 | $5,657 | - |
| Sep-17 2024 | $0.00241301 | $0.00200497 | $0.00266097 | $0.00216006 | $4,221 | - |
| Sep-16 2024 | $0.00215997 | $0.00180735 | $0.002421 | $0.00190494 | $3,920 | - |
| Sep-15 2024 | $0.00191664 | $0.00187895 | $0.00192931 | $0.00190961 | $4,608 | - |
| Sep-14 2024 | $0.00191263 | $0.00191263 | $0.00202254 | $0.00195066 | $1,630 | - |
| Sep-13 2024 | $0.00219086 | $0.00204848 | $0.00219086 | $0.00210767 | $15,879 | - |
| Sep-12 2024 | $0.00210743 | $0.00208886 | $0.0022789 | $0.00208917 | $1,466 | - |
| Sep-11 2024 | $0.00208895 | $0.00208761 | $0.00232733 | $0.00232733 | $3,668 | - |
| Sep-10 2024 | $0.00236597 | $0.00227393 | $0.00272444 | $0.00272444 | $4,135 | - |
| Sep-09 2024 | $0.00260044 | $0.00257814 | $0.00339791 | $0.00339791 | $12,549 | - |
| Sep-08 2024 | $0.0034722 | $0.00298377 | $0.00439906 | $0.00439906 | $30,191 | - |
| Sep-07 2024 | $0.00449853 | $0.00353681 | $0.0047446 | $0.00360909 | $25,360 | - |