Рыночная кепка $2.17T
0.51%
Объем 24h $121.95B
-18.31%
BTC % 52.71%
-0.13%
ETH % 13.05%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00210743 | $0.00208886 | $0.0022789 | $0.00208917 | $1,466 | - |
| Sep-11 2024 | $0.00208895 | $0.00208761 | $0.00232733 | $0.00232733 | $3,668 | - |
| Sep-10 2024 | $0.00236597 | $0.00227393 | $0.00272444 | $0.00272444 | $4,135 | - |
| Sep-09 2024 | $0.00260044 | $0.00257814 | $0.00339791 | $0.00339791 | $12,549 | - |
| Sep-08 2024 | $0.0034722 | $0.00298377 | $0.00439906 | $0.00439906 | $30,191 | - |
| Sep-07 2024 | $0.00449853 | $0.00353681 | $0.0047446 | $0.00360909 | $25,360 | - |
| Sep-06 2024 | $0.00360866 | $0.00360479 | $0.00401463 | $0.00372338 | $959 | - |
| Sep-05 2024 | $0.00372997 | $0.00372997 | $0.00404719 | $0.00396647 | $355 | - |
| Sep-04 2024 | $0.00403627 | $0.00380205 | $0.00412345 | $0.00404912 | $1,071 | - |
| Sep-03 2024 | $0.00399457 | $0.00399432 | $0.0044034 | $0.00440281 | $51 | - |
| Sep-02 2024 | $0.00440265 | $0.0040516 | $0.00440426 | $0.00423961 | $529 | - |
| Sep-01 2024 | $0.00423822 | $0.004128 | $0.00443324 | $0.00443324 | $483 | - |
| Aug-31 2024 | $0.0044331 | $0.00438043 | $0.00443458 | $0.00438043 | $621 | - |
| Aug-30 2024 | $0.00438086 | $0.00405601 | $0.00453818 | $0.00453818 | $221 | - |
| Aug-29 2024 | $0.00453692 | $0.00425456 | $0.00453715 | $0.00446863 | $1,223 | - |