Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Blind Boxes (BLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00239565 | $0.00227948 | $0.00252949 | $0.00232316 | $1,095 | - |
| Oct-26 2024 | $0.00232369 | $0.00220441 | $0.00241631 | $0.00222261 | $1,762 | - |
| Oct-25 2024 | $0.00221846 | $0.0020472 | $0.00257192 | $0.0021616 | $1,610 | - |
| Oct-24 2024 | $0.00227565 | $0.00225887 | $0.00228672 | $0.00228225 | $119 | - |
| Oct-23 2024 | $0.00228175 | $0.00211029 | $0.00249635 | $0.00220254 | $3,387 | - |
| Oct-22 2024 | $0.00220322 | $0.00220322 | $0.00307093 | $0.00248304 | $362 | - |
| Oct-21 2024 | $0.0024831 | $0.00227088 | $0.00262893 | $0.00254603 | $106 | - |
| Oct-20 2024 | $0.00254623 | $0.00254623 | $0.00295641 | $0.00289212 | $300 | - |
| Oct-19 2024 | $0.00287054 | $0.00254586 | $0.00377176 | $0.00255374 | $35 | - |
| Oct-18 2024 | $0.00247095 | $0.00234731 | $0.00255869 | $0.0025535 | $454 | - |
| Oct-17 2024 | $0.00256233 | $0.00217519 | $0.00256628 | $0.00217519 | $1,149 | - |
| Oct-16 2024 | $0.0022166 | $0.0020907 | $0.00252601 | $0.00246213 | $136 | - |
| Oct-15 2024 | $0.00246208 | $0.00203342 | $0.0025026 | $0.00203342 | $93 | - |
| Oct-14 2024 | $0.00203375 | $0.00203353 | $0.00223413 | $0.00223413 | $635 | - |
| Oct-13 2024 | $0.00223401 | $0.00223007 | $0.00280401 | $0.00223402 | $496 | - |