Рыночная кепка $2.55T
4.16%
Объем 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Монеты
34.202
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000004247 | $0.0000004247 | $0.0000004247 | $0.0000004247 | - | - |
| Feb-05 2026 | $0.0000004247 | $0.0000004247 | $0.0000004247 | $0.0000004247 | - | - |
| Feb-04 2026 | $0.0000004247 | $0.0000004247 | $0.0000004608 | $0.0000004608 | - | - |
| Feb-03 2026 | $0.0000004608 | $0.0000004608 | $0.0000004608 | $0.0000004608 | - | - |
| Feb-02 2026 | $0.0000004608 | $0.0000004547 | $0.0000004668 | $0.0000004668 | - | - |
| Feb-01 2026 | $0.0000004668 | $0.0000004668 | $0.0000004966 | $0.0000004829 | - | - |
| Jan-31 2026 | $0.0000004829 | $0.0000004829 | $0.0000006161 | $0.0000006161 | - | - |
| Jan-30 2026 | $0.0000006161 | $0.0000006161 | $0.0000006161 | $0.0000006161 | - | - |
| Jan-29 2026 | $0.0000006161 | $0.0000006161 | $0.0000006161 | $0.0000006161 | - | - |
| Jan-28 2026 | $0.0000006161 | $0.0000006092 | $0.0000006161 | $0.0000006092 | - | - |
| Jan-27 2026 | $0.0000006092 | $0.0000005918 | $0.0000006092 | $0.0000005918 | - | - |
| Jan-26 2026 | $0.0000005918 | $0.0000005898 | $0.0000005994 | $0.0000005994 | - | - |
| Jan-25 2026 | $0.0000005994 | $0.0000005994 | $0.0000006051 | $0.0000006051 | - | - |
| Jan-24 2026 | $0.0000006051 | $0.0000006051 | $0.0000006085 | $0.0000006085 | - | - |
| Jan-23 2026 | $0.0000006085 | $0.0000006056 | $0.0000006085 | $0.0000006056 | - | - |