Рыночная кепка $3.26T
2.24%
Объем 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Монеты
33.869
+1
Биржи
885
Последнее обновление
1 минут тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000006371 | $0.0000006351 | $0.0000006425 | $0.0000006351 | - | - |
| Dec-27 2025 | $0.0000006351 | $0.0000006345 | $0.0000006391 | $0.0000006345 | - | - |
| Dec-26 2025 | $0.0000006345 | $0.0000006345 | $0.000000647 | $0.0000006372 | - | - |
| Dec-25 2025 | $0.0000006365 | $0.0000006365 | $0.0000007011 | $0.0000007011 | $2,355 | - |
| Dec-24 2025 | $0.0000006975 | $0.0000005936 | $0.0000009866 | $0.0000006066 | $46,604 | - |
| Dec-23 2025 | $0.0000006066 | $0.0000005998 | $0.0000006066 | $0.0000005998 | - | - |
| Dec-22 2025 | $0.0000005998 | $0.0000005998 | $0.0000006143 | $0.0000006033 | - | - |
| Dec-21 2025 | $0.0000006033 | $0.0000005997 | $0.0000006033 | $0.0000005997 | - | - |
| Dec-20 2025 | $0.0000005997 | $0.0000005971 | $0.0000006039 | $0.0000005971 | - | - |
| Dec-19 2025 | $0.0000005971 | $0.0000005971 | $0.0000005999 | $0.0000005999 | - | - |
| Dec-18 2025 | $0.0000005999 | $0.0000005999 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-17 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-16 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-15 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |