Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000004402 | $0.0000004402 | $0.0000004513 | $0.0000004513 | - | - |
| Apr-08 2026 | $0.0000004513 | $0.000000423 | $0.0000004513 | $0.000000423 | - | - |
| Apr-07 2026 | $0.000000423 | $0.000000413 | $0.000000423 | $0.000000413 | - | - |
| Apr-06 2026 | $0.000000413 | $0.000000413 | $0.000000413 | $0.000000413 | - | - |
| Apr-05 2026 | $0.000000413 | $0.000000413 | $0.000000413 | $0.000000413 | - | - |
| Apr-04 2026 | $0.000000413 | $0.0000004088 | $0.000000413 | $0.0000004088 | - | - |
| Apr-03 2026 | $0.0000004088 | $0.0000004088 | $0.0000004191 | $0.0000004191 | - | - |
| Apr-02 2026 | $0.0000004191 | $0.0000004191 | $0.0000004191 | $0.0000004191 | - | - |
| Apr-01 2026 | $0.0000004191 | $0.0000004191 | $0.0000004191 | $0.0000004191 | - | - |
| Mar-31 2026 | $0.0000004191 | $0.000000404 | $0.0000004191 | $0.0000004063 | - | - |
| Mar-30 2026 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Mar-29 2026 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Mar-28 2026 | $0.0000004063 | $0.0000003961 | $0.0000004063 | $0.0000003961 | - | - |
| Mar-27 2026 | $0.0000003961 | $0.0000003961 | $0.0000004272 | $0.0000004272 | - | - |
| Mar-26 2026 | $0.0000004272 | $0.0000004272 | $0.0000004479 | $0.0000004479 | - | - |