Рыночная кепка $4.07T
-3.42%
Объем 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000009731 | $0.0000009545 | $0.000001069 | $0.000001069 | - | - |
| Aug-17 2025 | $0.0000010034 | $0.0000009819 | $0.000001013 | $0.0000009826 | $106 | - |
| Aug-16 2025 | $0.0000009826 | $0.0000009717 | $0.000000986 | $0.0000009776 | $231 | - |
| Aug-15 2025 | $0.0000009728 | $0.0000009728 | $0.0000010251 | $0.0000009963 | - | - |
| Aug-14 2025 | $0.0000009963 | $0.0000009963 | $0.0000010399 | $0.0000010398 | $127 | - |
| Aug-13 2025 | $0.0000010398 | $0.0000010043 | $0.0000010398 | $0.0000010043 | - | - |
| Aug-12 2025 | $0.0000010008 | $0.0000009404 | $0.0000010567 | $0.0000010512 | $4,777 | - |
| Aug-11 2025 | $0.0000010512 | $0.0000010512 | $0.0000010789 | $0.0000010534 | $102 | - |
| Aug-10 2025 | $0.0000010534 | $0.0000010516 | $0.0000010845 | $0.0000010819 | $749 | - |
| Aug-09 2025 | $0.0000010819 | $0.0000010089 | $0.0000010832 | $0.000001011 | $570 | - |
| Aug-08 2025 | $0.000001011 | $0.0000009827 | $0.0000010146 | $0.0000009921 | $772 | - |
| Aug-07 2025 | $0.0000009901 | $0.0000009287 | $0.0000009901 | $0.0000009353 | $879 | - |
| Aug-06 2025 | $0.0000009423 | $0.0000009204 | $0.0000009423 | $0.0000009234 | - | - |
| Aug-05 2025 | $0.0000009234 | $0.0000009209 | $0.0000009725 | $0.0000009725 | $1,262 | - |
| Aug-04 2025 | $0.0000009824 | $0.0000009135 | $0.0000009824 | $0.0000009135 | $370 | - |