Рыночная кепка $2.59T
-0.45%
Объем 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Blast Pepe (BEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000014052 | $0.0000010641 | $0.0000016559 | $0.0000016559 | $36 | - |
| Jul-26 2024 | $0.0000016559 | $0.0000016363 | $0.0000017087 | $0.0000017087 | $1,044 | - |
| Jul-25 2024 | $0.0000017087 | $0.0000017034 | $0.000001926 | $0.000001926 | $1,300 | - |
| Jul-24 2024 | $0.000001926 | $0.000001926 | $0.0000020866 | $0.0000019684 | $63 | - |
| Jul-23 2024 | $0.0000019684 | $0.0000019561 | $0.0000022107 | $0.000002207 | $2,725 | - |
| Jul-22 2024 | $0.000002207 | $0.000002195 | $0.0000022235 | $0.0000022179 | $125 | - |
| Jul-21 2024 | $0.0000022179 | $0.0000022179 | $0.0000022419 | $0.0000022256 | $75 | - |
| Jul-20 2024 | $0.0000022256 | $0.0000022254 | $0.0000022398 | $0.0000022398 | $14 | - |
| Jul-19 2024 | $0.0000022398 | $0.0000021856 | $0.0000022398 | $0.0000022364 | $880 | - |
| Jul-18 2024 | $0.0000022364 | $0.0000022364 | $0.0000022976 | $0.0000022751 | $469 | - |
| Jul-17 2024 | $0.0000022751 | $0.0000022751 | $0.0000024685 | $0.0000024685 | $2,335 | - |
| Jul-16 2024 | $0.0000024685 | $0.0000024673 | $0.0000025445 | $0.0000025445 | $860 | - |
| Jul-15 2024 | $0.0000025445 | $0.0000023804 | $0.0000025445 | $0.0000023804 | $72 | - |
| Jul-14 2024 | $0.0000023804 | $0.0000023524 | $0.0000023804 | $0.0000023524 | $15 | - |
| Jul-13 2024 | $0.0000023524 | $0.0000023524 | $0.0000025977 | $0.0000025238 | $2,718 | - |