Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
BlackRock (IBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014693 | $0.00378638 | $0.022004 | $0.00479717 | $198,204 | - |
| Mar-16 2026 | $0.00621823 | $0.00168405 | $0.076863 | $0.036495 | $191,297 | - |
| Mar-15 2026 | $0.036495 | $0.010988 | $0.036495 | $0.011698 | - | - |
| Mar-14 2026 | $0.010459 | $0.00274422 | $0.014242 | $0.00296291 | $127,658 | - |
| Mar-13 2026 | $0.00370484 | $0.00109445 | $0.06117 | $0.048992 | $132,303 | - |
| Mar-12 2026 | $0.0397 | $0.00995011 | $0.044088 | $0.012045 | $103,401 | - |
| Mar-11 2026 | $0.011076 | $0.00275002 | $0.011498 | $0.00386466 | $133,465 | - |
| Mar-10 2026 | $0.00326141 | $0.00086961 | $0.05822 | $0.045155 | $108,977 | - |
| Mar-09 2026 | $0.048188 | $0.0086141 | $0.048188 | $0.01153 | $104,898 | - |
| Mar-08 2026 | $0.011541 | $0.00227311 | $0.011541 | $0.00323166 | $142,543 | - |
| Mar-07 2026 | $0.00282314 | $0.00112079 | $0.070973 | $0.022864 | $100,877 | - |
| Mar-06 2026 | $0.023695 | $0.00543146 | $0.023695 | $0.00696882 | $83,821 | - |
| Mar-05 2026 | $0.00647347 | $0.00132002 | $0.00689795 | $0.00167761 | $141,092 | - |
| Mar-04 2026 | $0.00194602 | $0.00096811 | $0.066531 | $0.02112 | $103,777 | - |
| Mar-03 2026 | $0.0256 | $0.00821456 | $0.029464 | $0.00821456 | $105,265 | - |