Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
BlackHat (BLKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00516216 | $0.00452439 | $0.00538478 | $0.00480297 | $10,064 | $56,207 |
| Nov-07 2024 | $0.00500219 | $0.00477207 | $0.00594486 | $0.00594486 | $9,881 | $54,402 |
| Nov-06 2024 | $0.00512316 | $0.00493305 | $0.00530267 | $0.00513129 | $9,823 | $55,703 |
| Nov-05 2024 | $0.00511001 | $0.00511001 | $0.00579742 | $0.00579742 | $10,067 | $55,545 |
| Nov-04 2024 | $0.00585675 | $0.00519749 | $0.00656624 | $0.00536852 | $10,224 | $63,646 |
| Nov-03 2024 | $0.00537762 | $0.00497842 | $0.00541813 | $0.00525841 | $10,182 | $58,424 |
| Nov-02 2024 | $0.00468004 | $0.00459861 | $0.00734821 | $0.0051374 | $10,180 | $50,827 |
| Nov-01 2024 | $0.00454705 | $0.00454705 | $0.00543312 | $0.00524232 | $10,005 | $49,375 |
| Oct-31 2024 | $0.00538296 | $0.00501515 | $0.00648738 | $0.00648738 | $10,004 | $58,437 |
| Oct-30 2024 | $0.00584774 | $0.00417845 | $0.00711742 | $0.00711742 | $10,208 | $63,466 |
| Oct-29 2024 | $0.00709694 | $0.00405712 | $0.00819303 | $0.00675599 | $9,617 | $77,004 |
| Oct-28 2024 | $0.00485691 | $0.00443435 | $0.00827955 | $0.00827955 | $7,329 | $52,685 |
| Oct-27 2024 | $0.00472378 | $0.00386499 | $0.00726072 | $0.0052334 | $1,802 | $51,228 |
| Oct-26 2024 | $0.00529422 | $0.00507375 | $0.00675209 | $0.00522079 | $1,843 | $57,399 |
| Oct-25 2024 | $0.00522125 | $0.00519941 | $0.00956741 | $0.00728618 | $6,411 | $56,593 |