Рыночная кепка $2.61T
1.38%
Объем 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Монеты
28.269
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |