Рыночная кепка $2.59T
-7.21%
Объем 24h $374.78B
9.37%
BTC % 54.34%
-1.04%
ETH % 9.71%
-1.33%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000043422029841823 | $0.0000000043286241266379 | $0.000000004490928717363699 | $0.0000000044665468932079 | $5,016 | - |
| Feb-03 2026 | $0.0000000044694371356851 | $0.0000000043181959817438 | $0.0000000047207717829221 | $0.000000004701095949546 | $5,152 | - |
| Feb-02 2026 | $0.0000000047515541761847 | $0.0000000044333063092715 | $0.0000000047903438020731 | $0.0000000046877921283084 | $5,947 | - |
| Feb-01 2026 | $0.0000000046847823406939 | $0.0000000046433667533523 | $0.0000000049090951085791 | $0.0000000046909453160448 | $5,083 | - |
| Jan-31 2026 | $0.0000000046778845569423 | $0.0000000045080392432404 | $0.0000000051442961639218 | $0.000000005128123027765 | $7,391 | - |
| Jan-30 2026 | $0.0000000051767690650119 | $0.0000000048404717256955 | $0.000000005178494814156 | $0.0000000049754968981609 | $6,279 | - |
| Jan-29 2026 | $0.0000000049748951294196 | $0.0000000049071507989764 | $0.0000000055266080919613 | $0.0000000055265386236384 | $5,835 | - |
| Jan-28 2026 | $0.0000000055267997389815 | $0.0000000054453096960326 | $0.0000000056677355899811 | $0.0000000056670405465117 | $5,281 | - |
| Jan-27 2026 | $0.000000005718493692151099 | $0.0000000051143374920257 | $0.000000005718493692151099 | $0.0000000052875877943302 | $6,177 | - |
| Jan-26 2026 | $0.0000000052898206265561 | $0.000000004840765699579 | $0.0000000053321921868823 | $0.000000004840765699579 | $6,670 | - |
| Jan-25 2026 | $0.0000000048284533372968 | $0.0000000048277184370153 | $0.0000000049421552172124 | $0.0000000049320497507584 | $5,763 | - |
| Jan-24 2026 | $0.0000000049317581430471 | $0.0000000049317581430471 | $0.0000000052339960048507 | $0.0000000051851706570139 | $4,718 | - |
| Jan-23 2026 | $0.0000000051846615548447 | $0.0000000051842278523043 | $0.0000000056187990711647 | $0.0000000053727565041729 | $5,832 | - |
| Jan-22 2026 | $0.000000005313743439548 | $0.000000004915109050095 | $0.000000006194337273380401 | $0.0000000061942028150948 | $8,728 | - |
| Jan-21 2026 | $0.0000000061493063397584 | $0.0000000061271609659247 | $0.0000000065990509119462 | $0.0000000062749824852395 | $7,348 | - |