Рыночная кепка $2.54T
4.55%
Объем 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Монеты
34.273
+14
Биржи
885
Последнее обновление
1 минут тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000054332945913486 | $0.0000000040114088773473 | $0.0000000054332945913486 | $0.0000000040117417121571 | $8,749 | - |
| Feb-24 2026 | $0.000000004014158617603199 | $0.0000000039787023797433 | $0.000000004206273982533099 | $0.0000000041020034731632 | $4,912 | - |
| Feb-23 2026 | $0.0000000040930265084224 | $0.0000000038775755365017 | $0.0000000042716620871325 | $0.0000000040410735796337 | $5,937 | - |
| Feb-22 2026 | $0.000000004038742810035 | $0.000000004038742810035 | $0.0000000046148966783887 | $0.0000000046148966783887 | $5,226 | - |
| Feb-21 2026 | $0.0000000045636756403649 | $0.00000000450527868125 | $0.0000000046170424569246 | $0.00000000450527868125 | $4,880 | - |
| Feb-20 2026 | $0.0000000045163933309151 | $0.000000004180333584596599 | $0.0000000045163933309151 | $0.0000000041879596660585 | $4,438 | - |
| Feb-19 2026 | $0.000000004182841020230899 | $0.0000000041780227278629 | $0.0000000044057732199851 | $0.0000000044057732199851 | $3,816 | - |
| Feb-18 2026 | $0.000000004488993208712 | $0.0000000042028944912654 | $0.0000000045805090167278 | $0.0000000042193963599859 | $5,437 | - |
| Feb-17 2026 | $0.000000004221566410491699 | $0.000000003971890609420099 | $0.000000004221566410491699 | $0.0000000042008897630209 | $4,586 | - |
| Feb-16 2026 | $0.0000000041601349933343 | $0.0000000040599663513557 | $0.0000000042563787626912 | $0.0000000040599663513557 | $3,834 | - |
| Feb-15 2026 | $0.000000004063311014779 | $0.000000004060753129181299 | $0.0000000042895245252394 | $0.000000004244023466907 | $4,151 | - |
| Feb-14 2026 | $0.000000004246465017489499 | $0.000000004058542493772799 | $0.000000004246465017489499 | $0.0000000041101378779607 | $3,697 | - |
| Feb-13 2026 | $0.0000000041100968871138 | $0.0000000036809617686378 | $0.0000000041100968871138 | $0.000000003681913449826599 | $4,433 | - |
| Feb-12 2026 | $0.0000000036806864997899 | $0.0000000034693654146982 | $0.000000003821909677518699 | $0.0000000036923905551135 | $3,792 | - |
| Feb-11 2026 | $0.0000000036959891734153 | $0.0000000035959712896302 | $0.000000003816574515399899 | $0.0000000038092440037178 | $3,384 | - |