Рыночная кепка $2.63T
0.88%
Объем 24h $194.31B
5.41%
BTC % 54.7%
0.27%
ETH % 10.08%
-0.29%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $7,220,792,864,379,401 | $7,187,035,183,272,301 | $7,615,438,868,367,701 | $7,557,079,782,293,401 | $4,017 | - |
| Apr-08 2026 | $7,558,329,506,628,401 | $7,239,982,638,052,901 | $7,674,067,949,783,901 | $7,239,982,638,052,901 | $2,936 | - |
| Apr-07 2026 | $6,966,794,779,130,101 | $6,803,157,313,736,101 | $6,966,794,779,130,101 | $6,922,591,263,805,901 | $3,838 | - |
| Apr-06 2026 | $6,987,030,011,393,701 | $6,377,059,520,084,401 | $7,126,129,683,534,801 | $6,377,059,520,084,401 | $4,415 | - |
| Apr-05 2026 | $6,376,951,581,233,901 | $6,376,951,581,233,901 | $6,667,936,396,780,401 | $6,666,003,696,269,501 | $2,760 | - |
| Apr-04 2026 | $6,662,686,131,315,701 | $5,916,516,829,297,401 | $6,694,657,903,338,101 | $6,149,643,272,168,101 | $4,442 | - |
| Apr-03 2026 | $6,128,503,536,253,801 | $5,928,039,555,140,901 | $6,166,530,627,338,901 | $5,928,039,555,140,901 | $2,339 | - |
| Apr-02 2026 | $5,948,751,511,800,001 | $5,948,728,651,271,101 | $6,281,206,479,502,201 | $6,263,003,250,787,901 | $2,143 | - |
| Apr-01 2026 | $6,277,418,142,843,801 | $6,031,722,519,485,301 | $6,322,199,536,501,601 | $6,033,572,951,062,301 | $2,278 | - |
| Mar-31 2026 | $6,033,436,615,988,901 | $6,001,657,414,973,001 | $6,151,834,161,499,701 | $6,114,973,633,496,901 | $2,236 | - |
| Mar-30 2026 | $6,119,764,934,810,001 | $6,063,670,912,980,401 | $6,257,194,896,482,501 | $6,063,670,912,980,401 | $2,335 | - |
| Mar-29 2026 | $6,054,703,295,762,701 | $6,040,929,672,158,001 | $6,286,211,038,264,699 | $6,269,131,583,967,901 | $3,187 | - |
| Mar-28 2026 | $6,291,397,341,753,701 | $6,261,678,628,172,801 | $6,528,932,416,727,001 | $6,472,754,345,400,101 | $2,447 | - |
| Mar-27 2026 | $6,477,595,200,084,701 | $6,418,816,737,328,401 | $6,736,841,991,860,401 | $6,693,067,220,624,201 | $4,099 | - |
| Mar-26 2026 | $6,692,716,013,529,701 | $6,665,446,123,158,101 | $6,942,169,172,385,601 | $6,935,632,220,207,501 | $2,501 | - |