Рыночная кепка $2.44T
2.26%
Объем 24h $160.48B
9.24%
BTC % 52.9%
0.34%
ETH % 13.08%
-1.07%
Монеты
28.893
+24
Биржи
885
Последнее обновление
18 секунд тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000411 | $0.00000004 | $0.0000000434 | $0.0000000409 | $22,236 | - |
| Sep-24 2024 | $0.00000004 | $0.0000000338 | $0.0000000408 | $0.0000000376 | $37,541 | - |
| Sep-23 2024 | $0.0000000372 | $0.0000000298 | $0.0000000384 | $0.00000003 | $15,522 | - |
| Sep-22 2024 | $0.0000000301 | $0.0000000295 | $0.0000000325 | $0.0000000325 | $9,152 | - |
| Sep-21 2024 | $0.0000000316 | $0.0000000265 | $0.000000033 | $0.000000027 | $19,149 | - |
| Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |
| Sep-19 2024 | $0.0000000249 | $0.0000000227 | $0.0000000259 | $0.0000000227 | $16,237 | - |
| Sep-18 2024 | $0.0000000218 | $0.0000000191 | $0.0000000218 | $0.0000000201 | $12,461 | - |
| Sep-17 2024 | $0.0000000203 | $0.000000017 | $0.0000000212 | $0.0000000173 | $69,092 | - |
| Sep-16 2024 | $0.0000000173 | $0.0000000171 | $0.000000019 | $0.000000019 | $6,701 | - |
| Sep-15 2024 | $0.0000000194 | $0.0000000189 | $0.0000000198 | $0.000000019 | $5,818 | - |
| Sep-14 2024 | $0.0000000189 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $4,662 | - |
| Sep-13 2024 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $5,497 | - |
| Sep-12 2024 | $0.0000000186 | $0.0000000178 | $0.0000000188 | $0.000000018 | $5,072 | - |
| Sep-11 2024 | $0.0000000178 | $0.0000000176 | $0.0000000185 | $0.0000000182 | $10,000 | - |