Рыночная кепка $2.41T
4.96%
Объем 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000209 | $0.0000000198 | $0.0000000211 | $0.0000000203 | $4,684 | - |
| Aug-21 2024 | $0.0000000203 | $0.0000000191 | $0.0000000205 | $0.0000000193 | $5,101 | - |
| Aug-20 2024 | $0.0000000192 | $0.0000000168 | $0.0000000194 | $0.0000000168 | $7,682 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000157 | $0.0000000168 | $0.0000000158 | $6,403 | - |
| Aug-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000174 | $0.0000000174 | $9,704 | - |
| Aug-17 2024 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.0000000174 | $5,541 | - |
| Aug-16 2024 | $0.0000000174 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $5,201 | - |
| Aug-15 2024 | $0.000000018 | $0.0000000179 | $0.0000000193 | $0.0000000191 | $5,010 | - |
| Aug-14 2024 | $0.0000000191 | $0.0000000189 | $0.0000000194 | $0.0000000194 | $4,803 | - |
| Aug-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000197 | $0.0000000177 | $8,569 | - |
| Aug-12 2024 | $0.000000017 | $0.0000000159 | $0.0000000181 | $0.000000017 | $9,948 | - |
| Aug-11 2024 | $0.0000000172 | $0.000000017 | $0.0000000195 | $0.0000000195 | $7,787 | - |
| Aug-10 2024 | $0.0000000195 | $0.000000019 | $0.0000000197 | $0.0000000192 | $9,528 | - |
| Aug-09 2024 | $0.0000000192 | $0.0000000189 | $0.0000000196 | $0.0000000196 | $6,470 | - |
| Aug-08 2024 | $0.0000000195 | $0.000000016 | $0.0000000195 | $0.000000016 | $8,963 | - |