Рыночная кепка $2.34T
0.01%
Объем 24h $93.21B
-36.77%
BTC % 53%
-0.41%
ETH % 13.28%
1.35%
Монеты
28.820
+3
Биржи
885
Последнее обновление
1 минут тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000316 | $0.0000000265 | $0.000000033 | $0.000000027 | $19,149 | - |
| Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |
| Sep-19 2024 | $0.0000000249 | $0.0000000227 | $0.0000000259 | $0.0000000227 | $16,237 | - |
| Sep-18 2024 | $0.0000000218 | $0.0000000191 | $0.0000000218 | $0.0000000201 | $12,461 | - |
| Sep-17 2024 | $0.0000000203 | $0.000000017 | $0.0000000212 | $0.0000000173 | $69,092 | - |
| Sep-16 2024 | $0.0000000173 | $0.0000000171 | $0.000000019 | $0.000000019 | $6,701 | - |
| Sep-15 2024 | $0.0000000194 | $0.0000000189 | $0.0000000198 | $0.000000019 | $5,818 | - |
| Sep-14 2024 | $0.0000000189 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $4,662 | - |
| Sep-13 2024 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $5,497 | - |
| Sep-12 2024 | $0.0000000186 | $0.0000000178 | $0.0000000188 | $0.000000018 | $5,072 | - |
| Sep-11 2024 | $0.0000000178 | $0.0000000176 | $0.0000000185 | $0.0000000182 | $10,000 | - |
| Sep-10 2024 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000188 | $5,858 | - |
| Sep-09 2024 | $0.0000000191 | $0.0000000171 | $0.0000000192 | $0.0000000172 | $5,124 | - |
| Sep-08 2024 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000169 | $4,744 | - |
| Sep-07 2024 | $0.0000000169 | $0.000000016 | $0.0000000169 | $0.000000016 | $3,586 | - |