Рыночная кепка $2.30T
-5.05%
Объем 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Монеты
28.960
+15
Биржи
885
Последнее обновление
1 минут тому назад
Black Dragon (BLACKDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000315 | $0.0000000312 | $0.0000000362 | $0.0000000351 | $12,415 | - |
| Sep-30 2024 | $0.0000000358 | $0.0000000358 | $0.00000004 | $0.00000004 | $7,276 | - |
| Sep-29 2024 | $0.0000000402 | $0.0000000382 | $0.0000000405 | $0.0000000405 | $16,734 | - |
| Sep-28 2024 | $0.0000000399 | $0.0000000367 | $0.0000000399 | $0.0000000374 | $19,104 | - |
| Sep-27 2024 | $0.0000000401 | $0.0000000401 | $0.0000000434 | $0.0000000431 | $11,692 | - |
| Sep-26 2024 | $0.000000043 | $0.0000000408 | $0.0000000449 | $0.0000000413 | $13,594 | - |
| Sep-25 2024 | $0.0000000411 | $0.00000004 | $0.0000000434 | $0.0000000409 | $22,236 | - |
| Sep-24 2024 | $0.00000004 | $0.0000000338 | $0.0000000408 | $0.0000000376 | $37,541 | - |
| Sep-23 2024 | $0.0000000372 | $0.0000000298 | $0.0000000384 | $0.00000003 | $15,522 | - |
| Sep-22 2024 | $0.0000000301 | $0.0000000295 | $0.0000000325 | $0.0000000325 | $9,152 | - |
| Sep-21 2024 | $0.0000000316 | $0.0000000265 | $0.000000033 | $0.000000027 | $19,149 | - |
| Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |
| Sep-19 2024 | $0.0000000249 | $0.0000000227 | $0.0000000259 | $0.0000000227 | $16,237 | - |
| Sep-18 2024 | $0.0000000218 | $0.0000000191 | $0.0000000218 | $0.0000000201 | $12,461 | - |
| Sep-17 2024 | $0.0000000203 | $0.000000017 | $0.0000000212 | $0.0000000173 | $69,092 | - |