Рыночная кепка $2.61T
3.77%
Объем 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Монеты
34.306
+9
Биржи
885
Последнее обновление
7 секунд тому назад
bitUSD (BITUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-31 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-30 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-29 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-28 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-27 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-26 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-25 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-24 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-23 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-22 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-21 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-20 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-19 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-18 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |