Рыночная кепка $3.44T
-0.38%
Объем 24h $161.03B
-38.05%
BTC % 60.33%
0.05%
ETH % 8.8%
0%
Монеты
32.173
+10
Биржи
885
Последнее обновление
3 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Bitradex Token (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.295613 | $0.287753 | $0.303366 | $0.30287 | $37,957,522 | - |
| Jun-18 2025 | $0.304055 | $0.289553 | $0.305318 | $0.29865 | $28,852,337 | - |
| Jun-17 2025 | $0.297565 | $0.294358 | $0.315666 | $0.308378 | $60,298,605 | - |
| Jun-16 2025 | $0.324066 | $0.310456 | $0.33812 | $0.311246 | $59,195,340 | - |
| Jun-15 2025 | $0.309952 | $0.301959 | $0.312196 | $0.308141 | $58,983,526 | - |
| Jun-14 2025 | $0.308616 | $0.302925 | $0.318717 | $0.315728 | $27,697,774 | - |
| Jun-13 2025 | $0.316558 | $0.295132 | $0.316558 | $0.307522 | $37,554,086 | - |
| Jun-12 2025 | $0.321776 | $0.268992 | $0.418936 | $0.280879 | $102,168,906 | - |
| Jun-11 2025 | $0.279945 | $0.279945 | $0.306517 | $0.306517 | $5,492,571 | - |
| Jun-10 2025 | $0.306745 | $0.29095 | $0.306745 | $0.297705 | $5,469,937 | - |
| Jun-09 2025 | $0.296708 | $0.279363 | $0.296908 | $0.282856 | $5,280,290 | - |
| Jun-08 2025 | $0.281059 | $0.266622 | $0.286515 | $0.272653 | $5,137,011 | - |
| Jun-07 2025 | $0.266375 | $0.26017 | $0.266536 | $0.26017 | $4,893,864 | - |
| Jun-06 2025 | $0.260106 | $0.260106 | $0.272891 | $0.260685 | $4,874,401 | - |
| Jun-05 2025 | $0.261401 | $0.256303 | $0.284712 | $0.278895 | $4,984,005 | - |