Рыночная кепка $2.48T
-1.79%
Объем 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Монеты
34.280
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bitradex Token (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.196325 | $0.195871 | $0.196675 | $0.196633 | $3,895,217 | - |
| Feb-25 2026 | $0.196738 | $0.194216 | $0.197057 | $0.194216 | $4,572,032 | - |
| Feb-24 2026 | $0.194126 | $0.193484 | $0.194308 | $0.194244 | $4,233,596 | - |
| Feb-23 2026 | $0.194237 | $0.194237 | $0.19543 | $0.19543 | $4,320,339 | - |
| Feb-22 2026 | $0.195627 | $0.195296 | $0.195862 | $0.195861 | $2,604,186 | - |
| Feb-21 2026 | $0.195748 | $0.195526 | $0.19598 | $0.195622 | $2,576,281 | - |
| Feb-20 2026 | $0.195728 | $0.195307 | $0.195753 | $0.195433 | $3,404,394 | - |
| Feb-19 2026 | $0.195333 | $0.195042 | $0.195804 | $0.195614 | $3,433,534 | - |
| Feb-18 2026 | $0.195322 | $0.195303 | $0.196203 | $0.19591 | $3,244,735 | - |
| Feb-17 2026 | $0.195934 | $0.195388 | $0.19594 | $0.195914 | $3,288,310 | - |
| Feb-16 2026 | $0.196009 | $0.195494 | $0.196142 | $0.195706 | $3,228,522 | - |
| Feb-15 2026 | $0.195431 | $0.195374 | $0.196637 | $0.196609 | $3,383,782 | - |
| Feb-14 2026 | $0.19659 | $0.19627 | $0.196708 | $0.19627 | $2,987,857 | - |
| Feb-13 2026 | $0.196373 | $0.195165 | $0.196509 | $0.195334 | $3,590,041 | - |
| Feb-12 2026 | $0.195331 | $0.194887 | $0.195905 | $0.195347 | $3,360,017 | - |