Рыночная кепка $3.19T
0.71%
Объем 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Bitradex Token (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.248538 | $0.247248 | $0.248538 | $0.247917 | $2,101,293 | - |
| Dec-26 2025 | $0.24789 | $0.245664 | $0.252483 | $0.245664 | $3,383,294 | - |
| Dec-25 2025 | $0.247451 | $0.247342 | $0.250349 | $0.249225 | $2,610,216 | - |
| Dec-24 2025 | $0.250025 | $0.246953 | $0.251643 | $0.250932 | $3,036,199 | - |
| Dec-23 2025 | $0.25015 | $0.246762 | $0.256058 | $0.254543 | $3,515,333 | - |
| Dec-22 2025 | $0.254299 | $0.252376 | $0.259026 | $0.255147 | $3,744,261 | - |
| Dec-21 2025 | $0.25385 | $0.250914 | $0.254217 | $0.251908 | $2,740,022 | - |
| Dec-20 2025 | $0.252134 | $0.25152 | $0.253197 | $0.251906 | $2,500,671 | - |
| Dec-19 2025 | $0.25277 | $0.238249 | $0.252881 | $0.239684 | $3,568,012 | - |
| Dec-18 2025 | $0.239457 | $0.237572 | $0.251731 | $0.239372 | $3,635,242 | - |
| Dec-17 2025 | $0.239219 | $0.236606 | $0.255249 | $0.250475 | $3,498,492 | - |
| Dec-16 2025 | $0.249782 | $0.246943 | $0.251195 | $0.251195 | $3,267,808 | - |
| Dec-15 2025 | $0.25117 | $0.247476 | $0.267321 | $0.25945 | $4,080,413 | - |
| Dec-14 2025 | $0.259836 | $0.259836 | $0.264598 | $0.263441 | $3,035,853 | - |
| Dec-13 2025 | $0.263655 | $0.261422 | $0.26483 | $0.26204 | $2,757,014 | - |