Рыночная кепка $4.17T
1.81%
Объем 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bitpaid Token (BTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-18 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-17 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-16 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-15 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-14 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-13 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-12 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-11 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-10 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-09 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-08 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-07 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-06 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |
| Aug-05 2025 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | - | - |