Рыночная кепка $4.31T
1.88%
Объем 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Bitcrystals (BCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-28 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-27 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-26 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-25 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-24 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
| Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |