Рыночная кепка $4.15T
2.76%
Объем 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoinus (BITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,955 |
| Nov-12 2021 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,944 |
| Nov-11 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,965 |
| Nov-10 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,953 |
| Nov-09 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,953 |
| Nov-08 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,955 |
| Nov-07 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,961 |
| Nov-06 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | - | $6,960 |
| Nov-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | $3,481 |
| Nov-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16 | $3,479 |
| Nov-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107 | $3,478 |
| Nov-02 2021 | $0.00000001 | $0.00000000999916258017 | $0.00000001 | $0.00000001 | $31 | $3,479 |
| Nov-01 2021 | $0.00000001 | $0.00000000999838502047 | $0.00000001 | $0.00000001 | $24 | $3,477 |
| Oct-31 2021 | $0.00000001 | $0.000000009994400414970001 | $0.00000001 | $0.00000001 | $109 | $3,477 |
| Oct-30 2021 | $0.00000001 | $0.00000000999579414733 | $0.00000001 | $0.00000001 | $25 | $3,477 |