Рыночная кепка $3.29T
-2.71%
Объем 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Монеты
33.800
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin801010101018101010101018101010108 (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000023612 | $0.0000023612 | $0.0000023612 | $0.0000023612 | - | - |
| Dec-09 2025 | $0.0000023612 | $0.0000022365 | $0.0000023612 | $0.0000022365 | - | - |
| Dec-08 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-07 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-06 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-05 2025 | $0.0000022365 | $0.0000022365 | $0.0000026162 | $0.0000026162 | - | - |
| Dec-04 2025 | $0.0000026162 | $0.0000024948 | $0.0000026162 | $0.0000024948 | - | - |
| Dec-03 2025 | $0.0000024948 | $0.0000023004 | $0.0000024948 | $0.0000023004 | - | - |
| Dec-02 2025 | $0.0000023004 | $0.0000021694 | $0.0000023004 | $0.0000021694 | - | - |
| Dec-01 2025 | $0.0000021694 | $0.0000021694 | $0.0000023311 | $0.0000023311 | - | - |
| Nov-30 2025 | $0.0000023311 | $0.0000020609 | $0.0000023311 | $0.0000022808 | - | - |
| Nov-29 2025 | $0.0000022808 | $0.0000022808 | $0.000003191 | $0.000003191 | - | - |
| Nov-28 2025 | $0.000003191 | $0.0000027458 | $0.0000038986 | $0.0000027458 | - | - |
| Nov-27 2025 | $0.0000027458 | $0.0000026395 | $0.0000027458 | $0.0000026395 | - | - |
| Nov-26 2025 | $0.0000026395 | $0.0000026395 | $0.0000026395 | $0.0000026395 | - | - |