Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
25 секунд тому назад
Bitcoin801010101018101010101018101010108 (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000045079 | $0.0000044724 | $0.0000045079 | $0.0000044724 | - | - |
| Oct-24 2025 | $0.0000044724 | $0.000004437 | $0.0000045522 | $0.000004437 | - | - |
| Oct-23 2025 | $0.000004437 | $0.0000042551 | $0.000004437 | $0.0000044134 | - | - |
| Oct-22 2025 | $0.0000044134 | $0.0000044134 | $0.0000048079 | $0.0000048079 | - | - |
| Oct-21 2025 | $0.0000048079 | $0.0000047071 | $0.000005135 | $0.000005135 | - | - |
| Oct-20 2025 | $0.000005135 | $0.0000043131 | $0.000005135 | $0.0000043131 | - | - |
| Oct-19 2025 | $0.0000043131 | $0.0000042646 | $0.0000043131 | $0.0000042646 | - | - |
| Oct-18 2025 | $0.0000042646 | $0.0000042646 | $0.0000042646 | $0.0000042646 | - | - |
| Oct-17 2025 | $0.0000042646 | $0.0000042646 | $0.0000043841 | $0.0000043841 | - | - |
| Oct-16 2025 | $0.0000043841 | $0.0000043068 | $0.0000043841 | $0.000004319 | - | - |
| Oct-15 2025 | $0.000004319 | $0.000004319 | $0.0000050948 | $0.0000050948 | - | - |
| Oct-14 2025 | $0.0000050948 | $0.0000050948 | $0.0000051866 | $0.0000051866 | - | - |
| Oct-13 2025 | $0.0000051866 | $0.000003859 | $0.0000051866 | $0.000003859 | - | - |
| Oct-12 2025 | $0.000003859 | $0.000003859 | $0.00000396 | $0.00000396 | - | - |
| Oct-11 2025 | $0.00000396 | $0.00000396 | $0.00000396 | $0.00000396 | - | - |