Рыночная кепка $2.23T
1.55%
Объем 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin801010101018101010101018101010108 (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000099822 | $0.0000082142 | $0.00001053 | $0.00001053 | $9 | - |
| Aug-12 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-11 2024 | $0.00001053 | $0.0000072026 | $0.00001053 | $0.0000082685 | $11 | - |
| Aug-10 2024 | $0.0000082685 | $0.0000075048 | $0.0000101 | $0.0000092014 | $21 | - |
| Aug-09 2024 | $0.0000092014 | $0.0000071107 | $0.00001041 | $0.00001041 | $14 | - |
| Aug-08 2024 | $0.00001041 | $0.0000063707 | $0.00001189 | $0.00001189 | $34 | - |
| Aug-07 2024 | $0.00001189 | $0.0000096106 | $0.00001189 | $0.0000096106 | $3 | - |
| Aug-06 2024 | $0.0000096106 | $0.0000096106 | $0.00001092 | $0.00001092 | $3 | - |
| Aug-05 2024 | $0.00001092 | $0.0000082025 | $0.00001158 | $0.00001082 | $17 | - |
| Aug-04 2024 | $0.00001082 | $0.00001011 | $0.0000281 | $0.00001011 | $42 | - |
| Aug-03 2024 | $0.00001011 | $0.0000099037 | $0.00001102 | $0.0000099037 | $8 | - |
| Aug-02 2024 | $0.0000099037 | $0.0000099037 | $0.00002287 | $0.00001138 | $144 | - |
| Aug-01 2024 | $0.00001138 | $0.0000098187 | $0.00001196 | $0.00001196 | $5 | - |
| Jul-31 2024 | $0.00001196 | $0.0000093911 | $0.00004458 | $0.00001297 | $163 | - |
| Jul-30 2024 | $0.00001297 | $0.0000080145 | $0.00001297 | $0.0000080145 | $22 | - |