Рыночная кепка $3.28T
-0.97%
Объем 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Platinum (BTCPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-26 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-25 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-24 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-23 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-22 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-21 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000072443046053064 | $0.0000000072443046053064 | - | - |
| Nov-20 2025 | $0.0000000072443046053064 | $0.000000003516855141981 | $0.0000000072443046053064 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.0000000066602830681331 | - | - |
| Nov-18 2025 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | - | - |
| Nov-17 2025 | $0.0000000066602830681331 | $0.0000000064460968594775 | $0.0000000066602830681331 | $0.0000000064460968594775 | - | - |
| Nov-16 2025 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | - | - |
| Nov-15 2025 | $0.0000000064460968594775 | $0.0000000047246652149021 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000049563579615273 | $0.000000011 | $0.0000000049563579615273 | $16 | - |
| Nov-13 2025 | $0.0000000049563579615273 | $0.0000000047156363461156 | $0.0000000049563579615273 | $0.0000000047156363461156 | - | - |