Рыночная кепка $4.11T
2.05%
Объем 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Platinum (BTCPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-24 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-23 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-22 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000077770949885744 | $0.0000000077770949885744 | - | - |
| Oct-21 2025 | $0.0000000077770949885744 | $0.0000000077770949885744 | $0.000000008166258283840701 | $0.000000008166258283840701 | - | - |
| Oct-20 2025 | $0.000000008166258283840701 | $0.000000008166258283840701 | $0.0000000081968249366851 | $0.0000000081968249366851 | - | - |
| Oct-19 2025 | $0.0000000081968249366851 | $0.0000000081968249366851 | $0.000000008315626879842599 | $0.000000008315626879842599 | - | - |
| Oct-18 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-17 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-16 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-15 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-14 2025 | $0.0000000079963023518717 | $0.000000007792669007223601 | $0.0000000079963023518717 | $0.000000007792669007223601 | - | - |
| Oct-13 2025 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | - | - |
| Oct-12 2025 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | - | - |
| Oct-11 2025 | $0.000000007792669007223601 | $0.0000000077233266793237 | $0.000000007853924304959601 | $0.0000000077233266793237 | - | - |