Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Platinum (BTCPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000090372512206064 | $0.0000000087120818926539 | $0.0000000090372512206064 | $0.0000000087120818926539 | - | - |
| Aug-19 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-18 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-17 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-16 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000119 | $0.000000009691968077687699 | $0.0000000119 | $0.000000009691968077687699 | - | - |
| Aug-14 2025 | $0.000000009691968077687699 | $0.0000000093580692093057 | $0.000000009691968077687699 | $0.0000000093580692093057 | - | - |
| Aug-13 2025 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | - | - |
| Aug-12 2025 | $0.0000000093580692093057 | $0.0000000092399194419575 | $0.0000000093580692093057 | $0.0000000092399194419575 | - | - |
| Aug-11 2025 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0 | - |
| Aug-10 2025 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | - | - |
| Aug-09 2025 | $0.000000008401957909131101 | $0.0000000063471204123279 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-07 2025 | $0.0000000107 | $0.0000000092223940432023 | $0.0000000107 | $0.0000000092223940432023 | - | - |
| Aug-06 2025 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | - | - |