Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pizza Day (PIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.4265 | $4.2160 | $4.4265 | $4.2233 | $18,569 | - |
| Jul-25 2024 | $4.1289 | $3.8523 | $4.2086 | $4.0184 | $18,853 | - |
| Jul-24 2024 | $4.0227 | $3.8712 | $4.1119 | $3.9340 | $13,779 | - |
| Jul-23 2024 | $3.9472 | $3.8285 | $3.9998 | $3.9861 | $3,030 | - |
| Jul-22 2024 | $4.0035 | $3.9451 | $4.4028 | $4.4028 | $9,568,037 | - |
| Jul-21 2024 | $4.3090 | $4.1699 | $4.4469 | $4.4469 | $7,339,081 | - |
| Jul-20 2024 | $4.3862 | $4.1376 | $4.6284 | $4.1672 | $13,149,598 | - |
| Jul-19 2024 | $4.1372 | $3.9630 | $4.3226 | $4.3062 | $12,988,692 | - |
| Jul-18 2024 | $4.2756 | $4.1014 | $4.6130 | $4.4525 | $12,099,210 | - |
| Jul-17 2024 | $4.4379 | $4.4379 | $4.8987 | $4.7899 | $19,300,521 | - |
| Jul-16 2024 | $4.7534 | $4.6424 | $5.341 | $5.341 | $24,310,214 | - |
| Jul-15 2024 | $5.285 | $4.4296 | $5.285 | $4.4296 | $18,657,404 | - |
| Jul-14 2024 | $4.4836 | $4.2946 | $4.7236 | $4.6279 | $10,362,596 | - |
| Jul-13 2024 | $4.6040 | $4.5336 | $4.7720 | $4.7720 | $7,898,387 | - |
| Jul-12 2024 | $4.6146 | $4.2511 | $4.8154 | $4.3808 | $13,653,683 | - |